|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2024) | 12.10.2022 | N/A | N/A | 1.001 | −0.00045 | −0.04% | N/A | 1.00145 | 1.00145 | 1.001 | 1.00145 | | EUR (03.2024) | 11.10.2022 | N/A | N/A | 1.00145 | +0.0002 | +0.02% | N/A | 1.00125 | 1.00125 | 1.00125 | 1.00145 | | EUR (03.2024) | 10.10.2022 | N/A | N/A | 1.00125 | −0.00275 | −0.27% | N/A | 1.004 | 1.004 | 1.00125 | 1.004 | | EUR (03.2024) | 07.10.2022 | N/A | N/A | 1.004 | −0.00585 | −0.58% | N/A | 1.00985 | 1.00985 | 1.004 | 1.00985 | | EUR (03.2024) | 06.10.2022 | N/A | N/A | 1.00985 | −0.01195 | −1.17% | N/A | 1.0218 | 1.0218 | 1.00985 | 1.0218 | | EUR (03.2024) | 05.10.2022 | N/A | N/A | 1.0218 | −0.01145 | −1.11% | N/A | 1.03325 | 1.03325 | 1.0218 | 1.03325 | | EUR (03.2024) | 04.10.2022 | N/A | N/A | 1.03325 | +0.0198 | +1.95% | N/A | 1.01345 | 1.01345 | 1.01345 | 1.03325 | | EUR (03.2024) | 03.10.2022 | N/A | N/A | 1.01345 | +0.0021 | +0.21% | N/A | 1.01135 | 1.01345 | 1.01345 | 1.01345 | | EUR (03.2024) | 30.09.2022 | N/A | N/A | 1.01135 | +0.00175 | +0.17% | N/A | 1.0096 | 1.01135 | 1.01135 | 1.01135 | | EUR (03.2024) | 29.09.2022 | N/A | N/A | 1.0096 | +0.00505 | +0.50% | N/A | 1.00455 | 1.0096 | 1.0096 | 1.0096 | | EUR (03.2024) | 28.09.2022 | N/A | N/A | 1.00455 | | | N/A | N/A | 0.9895 | 0.9895 | 1.00455
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
