|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2024) | 21.03.2024 | N/A | N/A | 1.0891 | 0 | 0% | N/A | 1.0891 | 1.0891 | 1.0891 | 1.0891 | | EUR (03.2024) | 19.03.2024 | N/A | N/A | 1.0891 | 0 | 0% | N/A | 1.0891 | 1.0891 | 1.0891 | 1.0891 | | EUR (03.2024) | 18.03.2024 | N/A | N/A | 1.0891 | +0.0003 | +0.03% | N/A | 1.0888 | 1.0888 | 1.08825 | 1.09045 | | EUR (03.2024) | 17.03.2024 | N/A | N/A | 1.0888 | 0 | 0% | N/A | 1.0888 | 1.0888 | 1.0888 | 1.0888 | | EUR (03.2024) | 16.03.2024 | N/A | N/A | 1.0888 | 0 | 0% | N/A | 1.0888 | 1.0888 | 1.0888 | 1.0888 | | EUR (03.2024) | 15.03.2024 | N/A | N/A | 1.0888 | +0.0004 | +0.04% | N/A | 1.0884 | 1.0884 | 1.08735 | 1.09 | | EUR (03.2024) | 14.03.2024 | N/A | N/A | 1.0884 | −0.0066 | −0.60% | N/A | 1.095 | 1.095 | 1.08815 | 1.09555 | | EUR (03.2024) | 13.03.2024 | N/A | N/A | 1.095 | +0.0021 | +0.19% | N/A | 1.0929 | 1.0929 | 1.09225 | 1.0966 | | EUR (03.2024) | 12.03.2024 | N/A | N/A | 1.0929 | +0.00005 | 0% | N/A | 1.09285 | 1.09285 | 1.09045 | 1.09465 | | EUR (03.2024) | 11.03.2024 | N/A | N/A | 1.09285 | −0.00145 | −0.13% | N/A | 1.0943 | 1.0943 | 1.09175 | 1.09515 | | EUR (03.2024) | 10.03.2024 | N/A | N/A | 1.0943 | 0 | 0% | N/A | 1.0943 | 1.0943 | 1.0943 | 1.0943 | | EUR (03.2024) | 09.03.2024 | N/A | N/A | 1.0943 | +0.0003 | +0.03% | N/A | 1.094 | 1.09395 | 1.0939 | 1.09445 | | EUR (03.2024) | 08.03.2024 | N/A | N/A | 1.094 | −0.00105 | −0.10% | N/A | 1.09505 | 1.0951 | 1.0922 | 1.09845 | | EUR (03.2024) | 07.03.2024 | N/A | N/A | 1.09505 | +0.00465 | +0.43% | N/A | 1.0904 | 1.09035 | 1.08715 | 1.0953 | | EUR (03.2024) | 06.03.2024 | N/A | N/A | 1.0904 | +0.00405 | +0.37% | N/A | 1.08635 | 1.08625 | 1.0847 | 1.09205 | | EUR (03.2024) | 05.03.2024 | N/A | N/A | 1.08635 | +0.00015 | +0.01% | N/A | 1.0862 | 1.08615 | 1.08465 | 1.0882 | | EUR (03.2024) | 04.03.2024 | N/A | N/A | 1.0862 | +0.00155 | +0.14% | N/A | 1.08465 | 1.08465 | 1.0844 | 1.08725 | | EUR (03.2024) | 03.03.2024 | N/A | N/A | 1.08465 | 0 | 0% | N/A | 1.08465 | 1.08465 | 1.08465 | 1.08465 | | EUR (03.2024) | 02.03.2024 | N/A | N/A | 1.08465 | +0.00025 | +0.02% | N/A | 1.0844 | 1.08435 | 1.084 | 1.0847 | | EUR (03.2024) | 01.03.2024 | N/A | N/A | 1.0844 | +0.0029 | +0.27% | N/A | 1.0815 | 1.08155 | 1.08045 | 1.085
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
