|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 12.12.2023 | N/A | N/A | 1.08815 | +0.00285 | +0.26% | N/A | 1.0853 | 1.0853 | 1.0853 | 1.0894 | | EUR (06.2024) | 11.12.2023 | N/A | N/A | 1.0853 | +0.0003 | +0.03% | N/A | 1.085 | 1.085 | 1.0838 | 1.08635 | | EUR (06.2024) | 10.12.2023 | N/A | N/A | 1.085 | 0 | 0% | N/A | 1.085 | 1.085 | 1.085 | 1.085 | | EUR (06.2024) | 09.12.2023 | N/A | N/A | 1.085 | 0 | 0% | N/A | 1.085 | 1.085 | 1.085 | 1.085 | | EUR (06.2024) | 08.12.2023 | N/A | N/A | 1.085 | −0.0039 | −0.36% | N/A | 1.0889 | 1.0889 | 1.083 | 1.0889 | | EUR (06.2024) | 07.12.2023 | N/A | N/A | 1.0889 | +0.00325 | +0.30% | N/A | 1.08565 | 1.08565 | 1.0849 | 1.09 | | EUR (06.2024) | 06.12.2023 | N/A | N/A | 1.08565 | −0.00235 | −0.22% | N/A | 1.088 | 1.088 | 1.08565 | 1.0891 | | EUR (06.2024) | 05.12.2023 | N/A | N/A | 1.088 | −0.0043 | −0.39% | N/A | 1.0923 | 1.0923 | 1.08785 | 1.0933 | | EUR (06.2024) | 04.12.2023 | N/A | N/A | 1.0923 | −0.0045 | −0.41% | N/A | 1.0968 | 1.0968 | 1.0907 | 1.099 | | EUR (06.2024) | 03.12.2023 | N/A | N/A | 1.0968 | 0 | 0% | N/A | 1.0968 | 1.0968 | 1.0968 | 1.0968 | | EUR (06.2024) | 02.12.2023 | N/A | N/A | 1.0968 | 0 | 0% | N/A | 1.0968 | 1.0968 | 1.0968 | 1.0968 | | EUR (06.2024) | 01.12.2023 | N/A | N/A | 1.0968 | −0.0017 | −0.15% | N/A | 1.0985 | 1.0985 | 1.094 | 1.10005 | | EUR (06.2024) | 30.11.2023 | N/A | N/A | 1.0985 | −0.00945 | −0.85% | N/A | 1.10795 | 1.10795 | 1.098 | 1.10795 | | EUR (06.2024) | 29.11.2023 | N/A | N/A | 1.10795 | −0.0011 | −0.10% | N/A | 1.10905 | 1.10905 | 1.1058 | 1.11015 | | EUR (06.2024) | 28.11.2023 | N/A | N/A | 1.10905 | +0.0034 | +0.31% | N/A | 1.10565 | 1.10565 | 1.10565 | 1.1106 | | EUR (06.2024) | 27.11.2023 | N/A | N/A | 1.10565 | +0.00155 | +0.14% | N/A | 1.1041 | 1.1041 | 1.1027 | 1.10565 | | EUR (06.2024) | 26.11.2023 | N/A | N/A | 1.1041 | 0 | 0% | N/A | 1.1041 | 1.1041 | 1.1041 | 1.1041 | | EUR (06.2024) | 25.11.2023 | N/A | N/A | 1.1041 | 0 | 0% | N/A | 1.1041 | 1.1041 | 1.1041 | 1.1041 | | EUR (06.2024) | 24.11.2023 | N/A | N/A | 1.1041 | +0.0035 | +0.32% | N/A | 1.1006 | 1.1006 | 1.1006 | 1.1042 | | EUR (06.2024) | 23.11.2023 | N/A | N/A | 1.1006 | +0.0021 | +0.19% | N/A | 1.0985 | 1.0985 | 1.0985 | 1.1018
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
