|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 24.06.2024 | N/A | N/A | 1.07145 | 0 | 0% | N/A | 1.07145 | 1.07145 | 1.07145 | 1.07145 | | EUR (06.2024) | 18.06.2024 | N/A | N/A | 1.07145 | 0 | 0% | N/A | 1.07145 | 1.07145 | 1.07145 | 1.07145 | | EUR (06.2024) | 17.06.2024 | N/A | N/A | 1.07145 | +0.001 | +0.09% | N/A | 1.07045 | 1.07045 | 1.0687 | 1.0719 | | EUR (06.2024) | 16.06.2024 | N/A | N/A | 1.07045 | 0 | 0% | N/A | 1.07045 | 1.07045 | 1.07045 | 1.07045 | | EUR (06.2024) | 15.06.2024 | N/A | N/A | 1.07045 | 0 | 0% | N/A | 1.07045 | 1.07045 | 1.07045 | 1.07045 | | EUR (06.2024) | 14.06.2024 | N/A | N/A | 1.07045 | −0.0034 | −0.32% | N/A | 1.07385 | 1.07385 | 1.0668 | 1.07455 | | EUR (06.2024) | 13.06.2024 | N/A | N/A | 1.07385 | −0.0073 | −0.68% | N/A | 1.08115 | 1.08115 | 1.07345 | 1.0818 | | EUR (06.2024) | 12.06.2024 | N/A | N/A | 1.08115 | +0.0067 | +0.62% | N/A | 1.07445 | 1.07445 | 1.07375 | 1.08555 | | EUR (06.2024) | 11.06.2024 | N/A | N/A | 1.07445 | −0.00245 | −0.23% | N/A | 1.0769 | 1.0769 | 1.07235 | 1.0777 | | EUR (06.2024) | 10.06.2024 | N/A | N/A | 1.0769 | −0.0037 | −0.34% | N/A | 1.0806 | 1.0806 | 1.0737 | 1.0806 | | EUR (06.2024) | 09.06.2024 | N/A | N/A | 1.0806 | 0 | 0% | N/A | 1.0806 | 1.0806 | 1.0806 | 1.0806 | | EUR (06.2024) | 08.06.2024 | N/A | N/A | 1.0806 | +0.00005 | 0% | N/A | 1.08055 | 1.0806 | 1.0806 | 1.0806 | | EUR (06.2024) | 07.06.2024 | N/A | N/A | 1.08055 | −0.00885 | −0.81% | N/A | 1.0894 | 1.0894 | 1.0804 | 1.09175 | | EUR (06.2024) | 06.06.2024 | N/A | N/A | 1.0894 | +0.002 | +0.18% | N/A | 1.0874 | 1.0874 | 1.0867 | 1.0907 | | EUR (06.2024) | 05.06.2024 | N/A | N/A | 1.0874 | −0.0011 | −0.10% | N/A | 1.0885 | 1.0885 | 1.08605 | 1.08975 | | EUR (06.2024) | 04.06.2024 | N/A | N/A | 1.0885 | −0.0027 | −0.25% | N/A | 1.0912 | 1.0912 | 1.08655 | 1.0923 | | EUR (06.2024) | 03.06.2024 | N/A | N/A | 1.0912 | +0.00555 | +0.51% | N/A | 1.08565 | 1.08565 | 1.08345 | 1.09125 | | EUR (06.2024) | 02.06.2024 | N/A | N/A | 1.08565 | 0 | 0% | N/A | 1.08565 | 1.08565 | 1.08565 | 1.08565 | | EUR (06.2024) | 31.05.2024 | N/A | N/A | 1.08565 | +0.0017 | +0.16% | N/A | 1.08395 | 1.08395 | 1.0818 | 1.089 | | EUR (06.2024) | 30.05.2024 | N/A | N/A | 1.08395 | +0.0029 | +0.27% | N/A | 1.08105 | 1.08105 | 1.0796 | 1.0853
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
