|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 03.01.2024 | N/A | N/A | 1.0995 | −0.00245 | −0.22% | N/A | 1.10195 | 1.10195 | 1.097 | 1.1036 | | EUR (06.2024) | 02.01.2024 | N/A | N/A | 1.10195 | −0.0101 | −0.91% | N/A | 1.11205 | 1.11205 | 1.1017 | 1.11205 | | EUR (06.2024) | 31.12.2023 | N/A | N/A | 1.11205 | 0 | 0% | N/A | 1.11205 | 1.11205 | 1.11205 | 1.11205 | | EUR (06.2024) | 30.12.2023 | N/A | N/A | 1.11205 | 0 | 0% | N/A | 1.11205 | 1.11205 | 1.11205 | 1.11205 | | EUR (06.2024) | 29.12.2023 | N/A | N/A | 1.11205 | −0.0022 | −0.20% | N/A | 1.11425 | 1.11425 | 1.1116 | 1.1158 | | EUR (06.2024) | 28.12.2023 | N/A | N/A | 1.11425 | −0.0042 | −0.38% | N/A | 1.11845 | 1.11845 | 1.11355 | 1.1209 | | EUR (06.2024) | 27.12.2023 | N/A | N/A | 1.11845 | +0.00585 | +0.53% | N/A | 1.1126 | 1.1126 | 1.1116 | 1.12 | | EUR (06.2024) | 26.12.2023 | N/A | N/A | 1.1126 | +0.003 | +0.27% | N/A | 1.1096 | 1.1096 | 1.10915 | 1.1126 | | EUR (06.2024) | 24.12.2023 | N/A | N/A | 1.1096 | 0 | 0% | N/A | 1.1096 | 1.1096 | 1.1096 | 1.1096 | | EUR (06.2024) | 23.12.2023 | N/A | N/A | 1.1096 | 0 | 0% | N/A | 1.1096 | 1.1096 | 1.1096 | 1.1096 | | EUR (06.2024) | 22.12.2023 | N/A | N/A | 1.1096 | +0.0015 | +0.14% | N/A | 1.1081 | 1.1081 | 1.10765 | 1.1119 | | EUR (06.2024) | 21.12.2023 | N/A | N/A | 1.1081 | +0.00555 | +0.50% | N/A | 1.10255 | 1.10255 | 1.1021 | 1.1081 | | EUR (06.2024) | 20.12.2023 | N/A | N/A | 1.10255 | −0.00345 | −0.31% | N/A | 1.106 | 1.106 | 1.1018 | 1.106 | | EUR (06.2024) | 19.12.2023 | N/A | N/A | 1.106 | +0.00585 | +0.53% | N/A | 1.10015 | 1.10015 | 1.10015 | 1.10665 | | EUR (06.2024) | 18.12.2023 | N/A | N/A | 1.10015 | +0.00115 | +0.10% | N/A | 1.099 | 1.099 | 1.099 | 1.1014 | | EUR (06.2024) | 17.12.2023 | N/A | N/A | 1.099 | 0 | 0% | N/A | 1.099 | 1.099 | 1.099 | 1.099 | | EUR (06.2024) | 16.12.2023 | N/A | N/A | 1.099 | 0 | 0% | N/A | 1.099 | 1.099 | 1.099 | 1.099 | | EUR (06.2024) | 15.12.2023 | N/A | N/A | 1.099 | −0.0088 | −0.79% | N/A | 1.1078 | 1.1078 | 1.09835 | 1.1078 | | EUR (06.2024) | 14.12.2023 | N/A | N/A | 1.1078 | +0.01025 | +0.93% | N/A | 1.09755 | 1.09755 | 1.0974 | 1.1095 | | EUR (06.2024) | 13.12.2023 | N/A | N/A | 1.09755 | +0.0094 | +0.86% | N/A | 1.08815 | 1.08815 | 1.08715 | 1.0978
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
