|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 23.01.2024 | N/A | N/A | 1.0908 | −0.004 | −0.37% | N/A | 1.0948 | 1.0948 | 1.08865 | 1.09795 | | EUR (06.2024) | 22.01.2024 | N/A | N/A | 1.0948 | −0.00095 | −0.09% | N/A | 1.09575 | 1.09575 | 1.09455 | 1.0971 | | EUR (06.2024) | 21.01.2024 | N/A | N/A | 1.09575 | 0 | 0% | N/A | 1.09575 | 1.09575 | 1.09575 | 1.09575 | | EUR (06.2024) | 20.01.2024 | N/A | N/A | 1.09575 | 0 | 0% | N/A | 1.09575 | 1.09575 | 1.09575 | 1.09575 | | EUR (06.2024) | 19.01.2024 | N/A | N/A | 1.09575 | +0.00285 | +0.26% | N/A | 1.0929 | 1.0929 | 1.0929 | 1.09575 | | EUR (06.2024) | 18.01.2024 | N/A | N/A | 1.0929 | −0.00145 | −0.13% | N/A | 1.09435 | 1.09435 | 1.0913 | 1.097 | | EUR (06.2024) | 17.01.2024 | N/A | N/A | 1.09435 | +0.00015 | +0.01% | N/A | 1.0942 | 1.0938 | 1.0911 | 1.09475 | | EUR (06.2024) | 16.01.2024 | N/A | N/A | 1.0942 | −0.0075 | −0.68% | N/A | 1.1017 | 1.1017 | 1.09285 | 1.1017 | | EUR (06.2024) | 15.01.2024 | N/A | N/A | 1.1017 | −0.0002 | −0.02% | N/A | 1.1019 | 1.1019 | 1.10065 | 1.10335 | | EUR (06.2024) | 14.01.2024 | N/A | N/A | 1.1019 | 0 | 0% | N/A | 1.1019 | 1.1019 | 1.1019 | 1.1019 | | EUR (06.2024) | 13.01.2024 | N/A | N/A | 1.1019 | 0 | 0% | N/A | 1.1019 | 1.1019 | 1.1019 | 1.1019 | | EUR (06.2024) | 12.01.2024 | N/A | N/A | 1.1019 | −0.00205 | −0.19% | N/A | 1.10395 | 1.10395 | 1.10105 | 1.10525 | | EUR (06.2024) | 11.01.2024 | N/A | N/A | 1.10395 | +0.0001 | +0.01% | N/A | 1.10385 | 1.10385 | 1.1001 | 1.108 | | EUR (06.2024) | 10.01.2024 | N/A | N/A | 1.10385 | +0.0042 | +0.38% | N/A | 1.09965 | 1.09965 | 1.09965 | 1.1043 | | EUR (06.2024) | 09.01.2024 | N/A | N/A | 1.09965 | −0.0038 | −0.34% | N/A | 1.10345 | 1.10345 | 1.0985 | 1.10355 | | EUR (06.2024) | 08.01.2024 | N/A | N/A | 1.10345 | +0.0023 | +0.21% | N/A | 1.10115 | 1.10115 | 1.10025 | 1.10505 | | EUR (06.2024) | 07.01.2024 | N/A | N/A | 1.10115 | 0 | 0% | N/A | 1.10115 | 1.10115 | 1.10115 | 1.10115 | | EUR (06.2024) | 06.01.2024 | N/A | N/A | 1.10115 | 0 | 0% | N/A | 1.10115 | 1.10115 | 1.10115 | 1.10115 | | EUR (06.2024) | 05.01.2024 | N/A | N/A | 1.10115 | −0.00105 | −0.10% | N/A | 1.1022 | 1.1022 | 1.0957 | 1.10675 | | EUR (06.2024) | 04.01.2024 | N/A | N/A | 1.1022 | +0.0027 | +0.25% | N/A | 1.0995 | 1.0995 | 1.0995 | 1.10415
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
