|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 12.02.2024 | N/A | N/A | 1.083 | −0.0008 | −0.07% | N/A | 1.0838 | 1.0838 | 1.0815 | 1.0861 | | EUR (06.2024) | 11.02.2024 | N/A | N/A | 1.0838 | 0 | 0% | N/A | 1.0838 | 1.0838 | 1.0838 | 1.0838 | | EUR (06.2024) | 10.02.2024 | N/A | N/A | 1.0838 | 0 | 0% | N/A | 1.0838 | 1.0838 | 1.0838 | 1.0838 | | EUR (06.2024) | 09.02.2024 | N/A | N/A | 1.0838 | +0.0005 | +0.05% | N/A | 1.0833 | 1.0833 | 1.082 | 1.08515 | | EUR (06.2024) | 08.02.2024 | N/A | N/A | 1.0833 | +0.00025 | +0.02% | N/A | 1.08305 | 1.08305 | 1.08 | 1.0844 | | EUR (06.2024) | 07.02.2024 | N/A | N/A | 1.08305 | +0.00215 | +0.20% | N/A | 1.0809 | 1.0809 | 1.0809 | 1.08405 | | EUR (06.2024) | 06.02.2024 | N/A | N/A | 1.0809 | +0.0007 | +0.06% | N/A | 1.0802 | 1.0802 | 1.07815 | 1.0821 | | EUR (06.2024) | 05.02.2024 | N/A | N/A | 1.0802 | −0.0047 | −0.43% | N/A | 1.0849 | 1.0849 | 1.07855 | 1.0849 | | EUR (06.2024) | 04.02.2024 | N/A | N/A | 1.0849 | 0 | 0% | N/A | 1.0849 | 1.0849 | 1.0849 | 1.0849 | | EUR (06.2024) | 03.02.2024 | N/A | N/A | 1.0849 | −0.00055 | −0.05% | N/A | 1.08545 | 1.08545 | 1.0849 | 1.08545 | | EUR (06.2024) | 02.02.2024 | N/A | N/A | 1.08545 | −0.0079 | −0.72% | N/A | 1.09335 | 1.09335 | 1.08425 | 1.09555 | | EUR (06.2024) | 01.02.2024 | N/A | N/A | 1.09335 | +0.0068 | +0.63% | N/A | 1.08655 | 1.08655 | 1.0841 | 1.09355 | | EUR (06.2024) | 31.01.2024 | N/A | N/A | 1.08655 | −0.0041 | −0.38% | N/A | 1.09065 | 1.0907 | 1.08615 | 1.0946 | | EUR (06.2024) | 30.01.2024 | N/A | N/A | 1.09065 | +0.00125 | +0.11% | N/A | 1.0894 | 1.0894 | 1.088 | 1.0916 | | EUR (06.2024) | 29.01.2024 | N/A | N/A | 1.0894 | −0.0022 | −0.20% | N/A | 1.0916 | 1.0916 | 1.0859 | 1.0916 | | EUR (06.2024) | 28.01.2024 | N/A | N/A | 1.0916 | 0 | 0% | N/A | 1.0916 | 1.0916 | 1.0916 | 1.0916 | | EUR (06.2024) | 27.01.2024 | N/A | N/A | 1.0916 | −0.0005 | −0.05% | N/A | 1.0921 | 1.0921 | 1.0916 | 1.0921 | | EUR (06.2024) | 26.01.2024 | N/A | N/A | 1.0921 | +0.00225 | +0.21% | N/A | 1.08985 | 1.08985 | 1.0875 | 1.0948 | | EUR (06.2024) | 25.01.2024 | N/A | N/A | 1.08985 | −0.00535 | −0.49% | N/A | 1.0952 | 1.0952 | 1.0885 | 1.09595 | | EUR (06.2024) | 24.01.2024 | N/A | N/A | 1.0952 | +0.0044 | +0.40% | N/A | 1.0908 | 1.0908 | 1.0908 | 1.09945
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
