|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 03.03.2024 | N/A | N/A | 1.0887 | 0 | 0% | N/A | 1.0887 | 1.0887 | 1.0887 | 1.0887 | | EUR (06.2024) | 02.03.2024 | N/A | N/A | 1.0887 | +0.0002 | +0.02% | N/A | 1.0885 | 1.08845 | 1.0882 | 1.0887 | | EUR (06.2024) | 01.03.2024 | N/A | N/A | 1.0885 | +0.0029 | +0.27% | N/A | 1.0856 | 1.08565 | 1.08455 | 1.089 | | EUR (06.2024) | 29.02.2024 | N/A | N/A | 1.0856 | −0.0033 | −0.30% | N/A | 1.0889 | 1.0889 | 1.0844 | 1.0904 | | EUR (06.2024) | 28.02.2024 | N/A | N/A | 1.0889 | −0.0007 | −0.06% | N/A | 1.0896 | 1.0896 | 1.0847 | 1.0896 | | EUR (06.2024) | 27.02.2024 | N/A | N/A | 1.0896 | −0.0007 | −0.06% | N/A | 1.0903 | 1.0903 | 1.0886 | 1.0916 | | EUR (06.2024) | 26.02.2024 | N/A | N/A | 1.0903 | +0.003 | +0.28% | N/A | 1.0873 | 1.0873 | 1.0864 | 1.091 | | EUR (06.2024) | 25.02.2024 | N/A | N/A | 1.0873 | 0 | 0% | N/A | 1.0873 | 1.0873 | 1.0873 | 1.0873 | | EUR (06.2024) | 24.02.2024 | N/A | N/A | 1.0873 | +0.0003 | +0.03% | N/A | 1.087 | 1.087 | 1.087 | 1.0873 | | EUR (06.2024) | 23.02.2024 | N/A | N/A | 1.087 | −0.0004 | −0.04% | N/A | 1.0874 | 1.0874 | 1.0865 | 1.0889 | | EUR (06.2024) | 22.02.2024 | N/A | N/A | 1.0874 | +0.0003 | +0.03% | N/A | 1.0871 | 1.0871 | 1.08565 | 1.09375 | | EUR (06.2024) | 21.02.2024 | N/A | N/A | 1.0871 | +0.0006 | +0.06% | N/A | 1.0865 | 1.0865 | 1.0847 | 1.0875 | | EUR (06.2024) | 20.02.2024 | N/A | N/A | 1.0865 | +0.00335 | +0.31% | N/A | 1.08315 | 1.08315 | 1.0816 | 1.08915 | | EUR (06.2024) | 19.02.2024 | N/A | N/A | 1.08315 | +0.00015 | +0.01% | N/A | 1.083 | 1.083 | 1.0818 | 1.0842 | | EUR (06.2024) | 18.02.2024 | N/A | N/A | 1.083 | 0 | 0% | N/A | 1.083 | 1.083 | 1.083 | 1.083 | | EUR (06.2024) | 17.02.2024 | N/A | N/A | 1.083 | +0.0001 | +0.01% | N/A | 1.0829 | 1.0829 | 1.0829 | 1.083 | | EUR (06.2024) | 16.02.2024 | N/A | N/A | 1.0829 | +0.0006 | +0.06% | N/A | 1.0823 | 1.0823 | 1.0788 | 1.08405 | | EUR (06.2024) | 15.02.2024 | N/A | N/A | 1.0823 | +0.0041 | +0.38% | N/A | 1.0782 | 1.0782 | 1.0782 | 1.0838 | | EUR (06.2024) | 14.02.2024 | N/A | N/A | 1.0782 | +0.00185 | +0.17% | N/A | 1.07635 | 1.07635 | 1.0753 | 1.0789 | | EUR (06.2024) | 13.02.2024 | N/A | N/A | 1.07635 | −0.00665 | −0.61% | N/A | 1.083 | 1.083 | 1.0757 | 1.0861
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
