|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 25.03.2024 | N/A | N/A | 1.0875 | +0.00305 | +0.28% | N/A | 1.08445 | 1.08445 | 1.0839 | 1.088 | | EUR (06.2024) | 24.03.2024 | N/A | N/A | 1.08445 | 0 | 0% | N/A | 1.08445 | 1.08445 | 1.08445 | 1.08445 | | EUR (06.2024) | 22.03.2024 | N/A | N/A | 1.08445 | −0.0053 | −0.49% | N/A | 1.08975 | 1.08975 | 1.08395 | 1.09055 | | EUR (06.2024) | 21.03.2024 | N/A | N/A | 1.08975 | −0.0065 | −0.59% | N/A | 1.09625 | 1.09625 | 1.08935 | 1.09815 | | EUR (06.2024) | 20.03.2024 | N/A | N/A | 1.09625 | +0.00575 | +0.53% | N/A | 1.0905 | 1.0905 | 1.0876 | 1.09625 | | EUR (06.2024) | 19.03.2024 | N/A | N/A | 1.0905 | −0.0008 | −0.07% | N/A | 1.0913 | 1.0913 | 1.08745 | 1.09165 | | EUR (06.2024) | 18.03.2024 | N/A | N/A | 1.0913 | −0.0017 | −0.16% | N/A | 1.093 | 1.093 | 1.0907 | 1.09465 | | EUR (06.2024) | 17.03.2024 | N/A | N/A | 1.093 | 0 | 0% | N/A | 1.093 | 1.093 | 1.093 | 1.093 | | EUR (06.2024) | 15.03.2024 | N/A | N/A | 1.093 | +0.00055 | +0.05% | N/A | 1.09245 | 1.09245 | 1.09145 | 1.0941 | | EUR (06.2024) | 14.03.2024 | N/A | N/A | 1.09245 | −0.0067 | −0.61% | N/A | 1.09915 | 1.09915 | 1.09225 | 1.0997 | | EUR (06.2024) | 13.03.2024 | N/A | N/A | 1.09915 | +0.00205 | +0.19% | N/A | 1.0971 | 1.0971 | 1.0964 | 1.1007 | | EUR (06.2024) | 12.03.2024 | N/A | N/A | 1.0971 | +0.0001 | +0.01% | N/A | 1.097 | 1.097 | 1.0946 | 1.09875 | | EUR (06.2024) | 11.03.2024 | N/A | N/A | 1.097 | −0.0013 | −0.12% | N/A | 1.0983 | 1.0983 | 1.0959 | 1.0992 | | EUR (06.2024) | 10.03.2024 | N/A | N/A | 1.0983 | 0 | 0% | N/A | 1.0983 | 1.0983 | 1.0983 | 1.0983 | | EUR (06.2024) | 09.03.2024 | N/A | N/A | 1.0983 | +0.00025 | +0.02% | N/A | 1.09805 | 1.09815 | 1.098 | 1.0985 | | EUR (06.2024) | 08.03.2024 | N/A | N/A | 1.09805 | −0.00115 | −0.10% | N/A | 1.0992 | 1.0993 | 1.0963 | 1.1026 | | EUR (06.2024) | 07.03.2024 | N/A | N/A | 1.0992 | +0.00465 | +0.42% | N/A | 1.09455 | 1.0945 | 1.0913 | 1.0994 | | EUR (06.2024) | 06.03.2024 | N/A | N/A | 1.09455 | +0.00415 | +0.38% | N/A | 1.0904 | 1.0904 | 1.08885 | 1.09615 | | EUR (06.2024) | 05.03.2024 | N/A | N/A | 1.0904 | +0.0001 | +0.01% | N/A | 1.0903 | 1.0903 | 1.08865 | 1.0923 | | EUR (06.2024) | 04.03.2024 | N/A | N/A | 1.0903 | +0.0016 | +0.15% | N/A | 1.0887 | 1.0887 | 1.08845 | 1.09135
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
