|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 17.04.2024 | N/A | N/A | 1.07 | +0.00545 | +0.51% | N/A | 1.06455 | 1.06455 | 1.0633 | 1.0706 | | EUR (06.2024) | 16.04.2024 | N/A | N/A | 1.06455 | −0.0007 | −0.07% | N/A | 1.06525 | 1.06525 | 1.06285 | 1.06805 | | EUR (06.2024) | 15.04.2024 | N/A | N/A | 1.06525 | −0.00165 | −0.15% | N/A | 1.0669 | 1.0669 | 1.0648 | 1.0693 | | EUR (06.2024) | 14.04.2024 | N/A | N/A | 1.0669 | 0 | 0% | N/A | 1.0669 | 1.0669 | 1.0669 | 1.0669 | | EUR (06.2024) | 12.04.2024 | N/A | N/A | 1.0669 | −0.00855 | −0.80% | N/A | 1.07545 | 1.07545 | 1.0651 | 1.0758 | | EUR (06.2024) | 11.04.2024 | N/A | N/A | 1.07545 | −0.00185 | −0.17% | N/A | 1.0773 | 1.0773 | 1.0728 | 1.0785 | | EUR (06.2024) | 10.04.2024 | N/A | N/A | 1.0773 | −0.01145 | −1.05% | N/A | 1.08875 | 1.08875 | 1.07585 | 1.08965 | | EUR (06.2024) | 09.04.2024 | N/A | N/A | 1.08875 | −0.0003 | −0.03% | N/A | 1.08905 | 1.08905 | 1.0878 | 1.0916 | | EUR (06.2024) | 08.04.2024 | N/A | N/A | 1.08905 | +0.00225 | +0.21% | N/A | 1.0868 | 1.0868 | 1.0852 | 1.0893 | | EUR (06.2024) | 07.04.2024 | N/A | N/A | 1.0868 | 0 | 0% | N/A | 1.0868 | 1.0868 | 1.0868 | 1.0868 | | EUR (06.2024) | 05.04.2024 | N/A | N/A | 1.0868 | −0.0001 | −0.01% | N/A | 1.0869 | 1.0869 | 1.08225 | 1.08795 | | EUR (06.2024) | 04.04.2024 | N/A | N/A | 1.0869 | −0.00005 | 0% | N/A | 1.08695 | 1.08695 | 1.08635 | 1.09085 | | EUR (06.2024) | 03.04.2024 | N/A | N/A | 1.08695 | +0.0068 | +0.63% | N/A | 1.08015 | 1.08015 | 1.0797 | 1.087 | | EUR (06.2024) | 02.04.2024 | N/A | N/A | 1.08015 | +0.0025 | +0.23% | N/A | 1.07765 | 1.07765 | 1.07585 | 1.08125 | | EUR (06.2024) | 01.04.2024 | N/A | N/A | 1.07765 | −0.0045 | −0.42% | N/A | 1.08215 | 1.08215 | 1.07645 | 1.0833 | | EUR (06.2024) | 31.03.2024 | N/A | N/A | 1.08215 | 0 | 0% | N/A | 1.08215 | 1.08215 | 1.08215 | 1.08215 | | EUR (06.2024) | 29.03.2024 | N/A | N/A | 1.08215 | 0 | 0% | N/A | 1.08215 | 1.08215 | 1.08215 | 1.08215 | | EUR (06.2024) | 28.03.2024 | N/A | N/A | 1.08215 | −0.0041 | −0.38% | N/A | 1.08625 | 1.08625 | 1.08085 | 1.08625 | | EUR (06.2024) | 27.03.2024 | N/A | N/A | 1.08625 | −0.0006 | −0.06% | N/A | 1.08685 | 1.08685 | 1.08455 | 1.08735 | | EUR (06.2024) | 26.03.2024 | N/A | N/A | 1.08685 | −0.00065 | −0.06% | N/A | 1.0875 | 1.0875 | 1.08615 | 1.09015
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
