|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 18.10.2022 | N/A | N/A | 1.02235 | −0.00005 | 0% | N/A | 1.0224 | 1.02235 | 1.02235 | 1.02235 | | EUR (06.2024) | 17.10.2022 | N/A | N/A | 1.0224 | +0.0119 | +1.18% | N/A | 1.0105 | 1.0224 | 1.0224 | 1.0224 | | EUR (06.2024) | 14.10.2022 | N/A | N/A | 1.0105 | −0.00545 | −0.54% | N/A | 1.01595 | 1.0105 | 1.0105 | 1.0105 | | EUR (06.2024) | 13.10.2022 | N/A | N/A | 1.01595 | +0.01085 | +1.08% | N/A | 1.0051 | 1.01595 | 1.01595 | 1.01595 | | EUR (06.2024) | 12.10.2022 | N/A | N/A | 1.0051 | −0.0004 | −0.04% | N/A | 1.0055 | 1.0051 | 1.0051 | 1.0051 | | EUR (06.2024) | 11.10.2022 | N/A | N/A | 1.0055 | +0.0002 | +0.02% | N/A | 1.0053 | 1.0055 | 1.0055 | 1.0055 | | EUR (06.2024) | 10.10.2022 | N/A | N/A | 1.0053 | −0.0027 | −0.27% | N/A | 1.008 | 1.0053 | 1.0053 | 1.0053 | | EUR (06.2024) | 07.10.2022 | N/A | N/A | 1.008 | −0.00595 | −0.59% | N/A | 1.01395 | 1.008 | 1.008 | 1.008 | | EUR (06.2024) | 06.10.2022 | N/A | N/A | 1.01395 | −0.01235 | −1.20% | N/A | 1.0263 | 1.01395 | 1.01395 | 1.01395 | | EUR (06.2024) | 05.10.2022 | N/A | N/A | 1.0263 | −0.01165 | −1.12% | N/A | 1.03795 | 1.0263 | 1.0263 | 1.0263 | | EUR (06.2024) | 04.10.2022 | N/A | N/A | 1.03795 | +0.02005 | +1.97% | N/A | 1.0179 | 1.0179 | 1.0179 | 1.03795 | | EUR (06.2024) | 03.10.2022 | N/A | N/A | 1.0179 | +0.0023 | +0.23% | N/A | 1.0156 | 1.0179 | 1.0179 | 1.0179 | | EUR (06.2024) | 30.09.2022 | N/A | N/A | 1.0156 | +0.00195 | +0.19% | N/A | 1.01365 | 1.0156 | 1.0156 | 1.0156 | | EUR (06.2024) | 29.09.2022 | N/A | N/A | 1.01365 | +0.00535 | +0.53% | N/A | 1.0083 | 1.01365 | 1.01365 | 1.01365 | | EUR (06.2024) | 28.09.2022 | N/A | N/A | 1.0083 | | | N/A | N/A | 0.9932 | 0.9932 | 1.0083
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
