|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 15.11.2022 | N/A | N/A | 1.07265 | +0.0013 | +0.12% | N/A | 1.07135 | 1.07265 | 1.07265 | 1.07265 | | EUR (06.2024) | 14.11.2022 | N/A | N/A | 1.07135 | −0.00045 | −0.04% | N/A | 1.0718 | 1.07135 | 1.07135 | 1.07135 | | EUR (06.2024) | 11.11.2022 | N/A | N/A | 1.0718 | +0.0173 | +1.64% | N/A | 1.0545 | 1.0718 | 1.0718 | 1.0718 | | EUR (06.2024) | 10.11.2022 | N/A | N/A | 1.0545 | +0.01565 | +1.51% | N/A | 1.03885 | 1.0545 | 1.0545 | 1.0545 | | EUR (06.2024) | 09.11.2022 | N/A | N/A | 1.03885 | −0.00705 | −0.67% | N/A | 1.0459 | 1.03885 | 1.03885 | 1.03885 | | EUR (06.2024) | 08.11.2022 | N/A | N/A | 1.0459 | +0.0047 | +0.45% | N/A | 1.0412 | 1.0459 | 1.0459 | 1.0459 | | EUR (06.2024) | 07.11.2022 | N/A | N/A | 1.0412 | +0.00845 | +0.82% | N/A | 1.03275 | 1.0412 | 1.0412 | 1.0412 | | EUR (06.2024) | 04.11.2022 | N/A | N/A | 1.03275 | +0.019 | +1.87% | N/A | 1.01375 | 1.03275 | 1.03275 | 1.03275 | | EUR (06.2024) | 03.11.2022 | N/A | N/A | 1.01375 | −0.01305 | −1.27% | N/A | 1.0268 | 1.01375 | 1.01375 | 1.01375 | | EUR (06.2024) | 02.11.2022 | N/A | N/A | 1.0268 | +0.00015 | +0.01% | N/A | 1.02665 | 1.0268 | 1.0268 | 1.0268 | | EUR (06.2024) | 01.11.2022 | N/A | N/A | 1.02665 | +0.0003 | +0.03% | N/A | 1.02635 | 1.02665 | 1.02665 | 1.02665 | | EUR (06.2024) | 31.10.2022 | N/A | N/A | 1.02635 | −0.00695 | −0.67% | N/A | 1.0333 | 1.02635 | 1.02635 | 1.02635 | | EUR (06.2024) | 28.10.2022 | N/A | N/A | 1.0333 | −0.00325 | −0.31% | N/A | 1.03655 | 1.0333 | 1.0333 | 1.0333 | | EUR (06.2024) | 27.10.2022 | N/A | N/A | 1.03655 | −0.0111 | −1.06% | N/A | 1.04765 | 1.03655 | 1.03655 | 1.03655 | | EUR (06.2024) | 26.10.2022 | N/A | N/A | 1.04765 | +0.0124 | +1.20% | N/A | 1.03525 | 1.04765 | 1.04765 | 1.04765 | | EUR (06.2024) | 25.10.2022 | N/A | N/A | 1.03525 | +0.00895 | +0.87% | N/A | 1.0263 | 1.03525 | 1.03525 | 1.03525 | | EUR (06.2024) | 24.10.2022 | N/A | N/A | 1.0263 | +0.0033 | +0.32% | N/A | 1.023 | 1.0263 | 1.0263 | 1.0263 | | EUR (06.2024) | 21.10.2022 | N/A | N/A | 1.023 | +0.00715 | +0.70% | N/A | 1.01585 | 1.023 | 1.023 | 1.023 | | EUR (06.2024) | 20.10.2022 | N/A | N/A | 1.01585 | +0.00205 | +0.20% | N/A | 1.0138 | 1.01585 | 1.01585 | 1.01585 | | EUR (06.2024) | 19.10.2022 | N/A | N/A | 1.0138 | −0.00855 | −0.84% | N/A | 1.02235 | 1.0138 | 1.0138 | 1.0138
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
