|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 14.12.2022 | N/A | N/A | 1.0967 | 0 | 0% | N/A | 1.0967 | 1.0967 | 1.0967 | 1.0967 | | EUR (06.2024) | 13.12.2022 | N/A | N/A | 1.0967 | +0.0099 | +0.91% | N/A | 1.0868 | 1.0967 | 1.0967 | 1.0967 | | EUR (06.2024) | 12.12.2022 | N/A | N/A | 1.0868 | −0.00195 | −0.18% | N/A | 1.08875 | 1.0868 | 1.0868 | 1.0868 | | EUR (06.2024) | 09.12.2022 | N/A | N/A | 1.08875 | −0.00205 | −0.19% | N/A | 1.0908 | 1.08875 | 1.08875 | 1.08875 | | EUR (06.2024) | 08.12.2022 | N/A | N/A | 1.0908 | +0.0046 | +0.42% | N/A | 1.0862 | 1.0908 | 1.0908 | 1.0908 | | EUR (06.2024) | 07.12.2022 | N/A | N/A | 1.0862 | +0.004 | +0.37% | N/A | 1.0822 | 1.0862 | 1.0862 | 1.0862 | | EUR (06.2024) | 06.12.2022 | N/A | N/A | 1.0822 | −0.0023 | −0.21% | N/A | 1.0845 | 1.0845 | 1.0822 | 1.0845 | | EUR (06.2024) | 05.12.2022 | N/A | N/A | 1.0845 | −0.0042 | −0.39% | N/A | 1.0887 | 1.0887 | 1.0845 | 1.0887 | | EUR (06.2024) | 02.12.2022 | N/A | N/A | 1.0887 | +0.00165 | +0.15% | N/A | 1.08705 | 1.0887 | 1.0887 | 1.0887 | | EUR (06.2024) | 01.12.2022 | N/A | N/A | 1.08705 | +0.0095 | +0.88% | N/A | 1.07755 | 1.08705 | 1.08705 | 1.08705 | | EUR (06.2024) | 30.11.2022 | N/A | N/A | 1.07755 | +0.009 | +0.84% | N/A | 1.06855 | 1.07755 | 1.07755 | 1.07755 | | EUR (06.2024) | 29.11.2022 | N/A | N/A | 1.06855 | −0.00115 | −0.11% | N/A | 1.0697 | 1.06855 | 1.06855 | 1.06855 | | EUR (06.2024) | 28.11.2022 | N/A | N/A | 1.0697 | −0.0068 | −0.63% | N/A | 1.0765 | 1.0697 | 1.0697 | 1.0697 | | EUR (06.2024) | 25.11.2022 | N/A | N/A | 1.0765 | −0.00065 | −0.06% | N/A | 1.07715 | 1.0765 | 1.0765 | 1.0765 | | EUR (06.2024) | 23.11.2022 | N/A | N/A | 1.07715 | +0.0102 | +0.96% | N/A | 1.06695 | 1.07715 | 1.07715 | 1.07715 | | EUR (06.2024) | 22.11.2022 | N/A | N/A | 1.06695 | +0.00545 | +0.51% | N/A | 1.0615 | 1.06695 | 1.06695 | 1.06695 | | EUR (06.2024) | 21.11.2022 | N/A | N/A | 1.0615 | −0.0092 | −0.86% | N/A | 1.0707 | 1.0615 | 1.0615 | 1.0615 | | EUR (06.2024) | 18.11.2022 | N/A | N/A | 1.0707 | −0.0027 | −0.25% | N/A | 1.0734 | 1.0707 | 1.0707 | 1.0707 | | EUR (06.2024) | 17.11.2022 | N/A | N/A | 1.0734 | −0.0028 | −0.26% | N/A | 1.0762 | 1.0734 | 1.0734 | 1.0734 | | EUR (06.2024) | 16.11.2022 | N/A | N/A | 1.0762 | +0.00355 | +0.33% | N/A | 1.07265 | 1.0762 | 1.0762 | 1.0762
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
