|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 10.01.2023 | N/A | N/A | 1.10005 | −0.00105 | −0.10% | N/A | 1.1011 | 1.1011 | 1.10005 | 1.1011 | | EUR (06.2024) | 09.01.2023 | N/A | N/A | 1.1011 | +0.00995 | +0.91% | N/A | 1.09115 | 1.09115 | 1.09115 | 1.1011 | | EUR (06.2024) | 07.01.2023 | N/A | N/A | 1.09115 | 0 | 0% | N/A | 1.09115 | 1.09115 | 1.09115 | 1.09115 | | EUR (06.2024) | 06.01.2023 | N/A | N/A | 1.09115 | +0.01035 | +0.96% | N/A | 1.0808 | 1.0808 | 1.0808 | 1.09115 | | EUR (06.2024) | 05.01.2023 | N/A | N/A | 1.0808 | −0.00745 | −0.68% | N/A | 1.08825 | 1.08825 | 1.0808 | 1.08825 | | EUR (06.2024) | 04.01.2023 | N/A | N/A | 1.08825 | +0.0046 | +0.42% | N/A | 1.08365 | 1.08365 | 1.08365 | 1.08825 | | EUR (06.2024) | 03.01.2023 | N/A | N/A | 1.08365 | −0.0133 | −1.21% | N/A | 1.09695 | 1.09695 | 1.08365 | 1.09695 | | EUR (06.2024) | 31.12.2022 | N/A | N/A | 1.09695 | 0 | 0% | N/A | 1.09695 | 1.09695 | 1.09695 | 1.09695 | | EUR (06.2024) | 30.12.2022 | N/A | N/A | 1.09695 | +0.00205 | +0.19% | N/A | 1.0949 | 1.0949 | 1.0949 | 1.09695 | | EUR (06.2024) | 29.12.2022 | N/A | N/A | 1.0949 | +0.00635 | +0.58% | N/A | 1.08855 | 1.08855 | 1.08855 | 1.0949 | | EUR (06.2024) | 28.12.2022 | N/A | N/A | 1.08855 | −0.00225 | −0.21% | N/A | 1.0908 | 1.0908 | 1.08855 | 1.0908 | | EUR (06.2024) | 27.12.2022 | N/A | N/A | 1.0908 | +0.00255 | +0.23% | N/A | 1.08825 | 1.08825 | 1.08825 | 1.0908 | | EUR (06.2024) | 23.12.2022 | N/A | N/A | 1.08825 | +0.00245 | +0.23% | N/A | 1.0858 | 1.08825 | 1.08825 | 1.08825 | | EUR (06.2024) | 22.12.2022 | N/A | N/A | 1.0858 | −0.0021 | −0.19% | N/A | 1.0879 | 1.0879 | 1.0858 | 1.0879 | | EUR (06.2024) | 21.12.2022 | N/A | N/A | 1.0879 | −0.0023 | −0.21% | N/A | 1.0902 | 1.0902 | 1.0879 | 1.0902 | | EUR (06.2024) | 20.12.2022 | N/A | N/A | 1.0902 | +0.0014 | +0.13% | N/A | 1.0888 | 1.0888 | 1.0888 | 1.0902 | | EUR (06.2024) | 19.12.2022 | N/A | N/A | 1.0888 | +0.00095 | +0.09% | N/A | 1.08785 | 1.08785 | 1.08785 | 1.0888 | | EUR (06.2024) | 17.12.2022 | N/A | N/A | 1.08785 | 0 | 0% | N/A | 1.08785 | 1.08785 | 1.08785 | 1.08785 | | EUR (06.2024) | 16.12.2022 | N/A | N/A | 1.08785 | −0.00475 | −0.43% | N/A | 1.0926 | 1.0926 | 1.08785 | 1.0926 | | EUR (06.2024) | 15.12.2022 | N/A | N/A | 1.0926 | −0.0041 | −0.37% | N/A | 1.0967 | 1.0967 | 1.0926 | 1.0967
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
