|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 02.02.2023 | N/A | N/A | 1.115 | −0.00685 | −0.61% | N/A | 1.12185 | 1.12185 | 1.115 | 1.12185 | | EUR (06.2024) | 01.02.2023 | N/A | N/A | 1.12185 | +0.0113 | +1.02% | N/A | 1.11055 | 1.11055 | 1.11055 | 1.12185 | | EUR (06.2024) | 31.01.2023 | N/A | N/A | 1.11055 | +0.0013 | +0.12% | N/A | 1.10925 | 1.10925 | 1.10925 | 1.11055 | | EUR (06.2024) | 30.01.2023 | N/A | N/A | 1.10925 | −0.0029 | −0.26% | N/A | 1.11215 | 1.11215 | 1.10925 | 1.11215 | | EUR (06.2024) | 28.01.2023 | N/A | N/A | 1.11215 | 0 | 0% | N/A | 1.11215 | 1.11215 | 1.11215 | 1.11215 | | EUR (06.2024) | 27.01.2023 | N/A | N/A | 1.11215 | −0.0017 | −0.15% | N/A | 1.11385 | 1.11385 | 1.11215 | 1.11385 | | EUR (06.2024) | 26.01.2023 | N/A | N/A | 1.11385 | −0.003 | −0.27% | N/A | 1.11685 | 1.11685 | 1.11385 | 1.11685 | | EUR (06.2024) | 25.01.2023 | N/A | N/A | 1.11685 | +0.0029 | +0.26% | N/A | 1.11395 | 1.11395 | 1.11395 | 1.11685 | | EUR (06.2024) | 24.01.2023 | N/A | N/A | 1.11395 | +0.0029 | +0.26% | N/A | 1.11105 | 1.11105 | 1.11105 | 1.11395 | | EUR (06.2024) | 23.01.2023 | N/A | N/A | 1.11105 | +0.00025 | +0.02% | N/A | 1.1108 | 1.1108 | 1.1108 | 1.11105 | | EUR (06.2024) | 21.01.2023 | N/A | N/A | 1.1108 | 0 | 0% | N/A | 1.1108 | 1.1108 | 1.1108 | 1.1108 | | EUR (06.2024) | 20.01.2023 | N/A | N/A | 1.1108 | +0.00205 | +0.18% | N/A | 1.10875 | 1.10875 | 1.10875 | 1.1108 | | EUR (06.2024) | 19.01.2023 | N/A | N/A | 1.10875 | +0.00285 | +0.26% | N/A | 1.1059 | 1.1059 | 1.1059 | 1.10875 | | EUR (06.2024) | 18.01.2023 | N/A | N/A | 1.1059 | −0.0009 | −0.08% | N/A | 1.1068 | 1.1068 | 1.1059 | 1.1068 | | EUR (06.2024) | 17.01.2023 | N/A | N/A | 1.1068 | −0.0025 | −0.23% | N/A | 1.1093 | 1.1093 | 1.1068 | 1.1093 | | EUR (06.2024) | 16.01.2023 | N/A | N/A | 1.1093 | 0 | 0% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.1093 | | EUR (06.2024) | 14.01.2023 | N/A | N/A | 1.1093 | 0 | 0% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.1093 | | EUR (06.2024) | 13.01.2023 | N/A | N/A | 1.1093 | −0.0017 | −0.15% | N/A | 1.111 | 1.111 | 1.1093 | 1.111 | | EUR (06.2024) | 12.01.2023 | N/A | N/A | 1.111 | +0.00765 | +0.69% | N/A | 1.10335 | 1.10335 | 1.10335 | 1.111 | | EUR (06.2024) | 11.01.2023 | N/A | N/A | 1.10335 | +0.0033 | +0.30% | N/A | 1.10005 | 1.10005 | 1.10005 | 1.10335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
