|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 25.02.2023 | N/A | N/A | 1.08025 | 0 | 0% | N/A | 1.08025 | 1.08025 | 1.08025 | 1.08025 | | EUR (06.2024) | 24.02.2023 | N/A | N/A | 1.08025 | −0.00435 | −0.40% | N/A | 1.0846 | 1.0846 | 1.08025 | 1.0846 | | EUR (06.2024) | 23.02.2023 | N/A | N/A | 1.0846 | −0.00065 | −0.06% | N/A | 1.08525 | 1.08525 | 1.0846 | 1.08525 | | EUR (06.2024) | 22.02.2023 | N/A | N/A | 1.08525 | −0.00495 | −0.45% | N/A | 1.0902 | 1.0902 | 1.08525 | 1.0902 | | EUR (06.2024) | 21.02.2023 | N/A | N/A | 1.0902 | −0.00515 | −0.47% | N/A | 1.09535 | 1.09535 | 1.0902 | 1.09535 | | EUR (06.2024) | 20.02.2023 | N/A | N/A | 1.09535 | 0 | 0% | N/A | 1.09535 | 1.09535 | 1.09535 | 1.09535 | | EUR (06.2024) | 18.02.2023 | N/A | N/A | 1.09535 | 0 | 0% | N/A | 1.09535 | 1.09535 | 1.09535 | 1.09535 | | EUR (06.2024) | 17.02.2023 | N/A | N/A | 1.09535 | +0.00115 | +0.11% | N/A | 1.0942 | 1.0942 | 1.0942 | 1.09535 | | EUR (06.2024) | 16.02.2023 | N/A | N/A | 1.0942 | −0.00005 | 0% | N/A | 1.09425 | 1.09425 | 1.0942 | 1.09425 | | EUR (06.2024) | 15.02.2023 | N/A | N/A | 1.09425 | −0.00595 | −0.54% | N/A | 1.1002 | 1.1002 | 1.09425 | 1.1002 | | EUR (06.2024) | 14.02.2023 | N/A | N/A | 1.1002 | +0.00255 | +0.23% | N/A | 1.09765 | 1.09765 | 1.09765 | 1.1002 | | EUR (06.2024) | 13.02.2023 | N/A | N/A | 1.09765 | +0.0048 | +0.44% | N/A | 1.09285 | 1.09285 | 1.09285 | 1.09765 | | EUR (06.2024) | 11.02.2023 | N/A | N/A | 1.09285 | 0 | 0% | N/A | 1.09285 | 1.09285 | 1.09285 | 1.09285 | | EUR (06.2024) | 10.02.2023 | N/A | N/A | 1.09285 | −0.00715 | −0.65% | N/A | 1.1 | 1.1 | 1.09285 | 1.1 | | EUR (06.2024) | 09.02.2023 | N/A | N/A | 1.1 | +0.00135 | +0.12% | N/A | 1.09865 | 1.09865 | 1.09865 | 1.10595 | | EUR (06.2024) | 08.02.2023 | N/A | N/A | 1.09865 | +0.0007 | +0.06% | N/A | 1.09795 | 1.09795 | 1.09795 | 1.09865 | | EUR (06.2024) | 07.02.2023 | N/A | N/A | 1.09795 | −0.00075 | −0.07% | N/A | 1.0987 | 1.0987 | 1.09795 | 1.0987 | | EUR (06.2024) | 06.02.2023 | N/A | N/A | 1.0987 | −0.0074 | −0.67% | N/A | 1.1061 | 1.1061 | 1.0987 | 1.1061 | | EUR (06.2024) | 04.02.2023 | N/A | N/A | 1.1061 | 0 | 0% | N/A | 1.1061 | 1.1061 | 1.1061 | 1.1061 | | EUR (06.2024) | 03.02.2023 | N/A | N/A | 1.1061 | −0.0089 | −0.80% | N/A | 1.115 | 1.115 | 1.1061 | 1.115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
