|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 21.03.2023 | N/A | N/A | 1.09785 | +0.00415 | +0.38% | N/A | 1.0937 | 1.0937 | 1.0937 | 1.09785 | | EUR (06.2024) | 20.03.2023 | N/A | N/A | 1.0937 | +0.0053 | +0.49% | N/A | 1.0884 | 1.0884 | 1.0884 | 1.0937 | | EUR (06.2024) | 19.03.2023 | N/A | N/A | 1.0884 | 0 | 0% | N/A | 1.0884 | 1.0884 | 1.0884 | 1.0884 | | EUR (06.2024) | 17.03.2023 | N/A | N/A | 1.0884 | +0.0058 | +0.54% | N/A | 1.0826 | 1.0826 | 1.0826 | 1.0884 | | EUR (06.2024) | 16.03.2023 | N/A | N/A | 1.0826 | +0.00505 | +0.47% | N/A | 1.07755 | 1.07755 | 1.075 | 1.0826 | | EUR (06.2024) | 15.03.2023 | N/A | N/A | 1.07755 | −0.01625 | −1.49% | N/A | 1.0938 | 1.0938 | 1.07755 | 1.0938 | | EUR (06.2024) | 14.03.2023 | N/A | N/A | 1.0938 | +0.0001 | +0.01% | N/A | 1.0937 | 1.0938 | 1.0938 | 1.0938 | | EUR (06.2024) | 13.03.2023 | N/A | N/A | 1.0937 | +0.006 | +0.55% | N/A | 1.0877 | 1.0937 | 1.0937 | 1.0937 | | EUR (06.2024) | 11.03.2023 | N/A | N/A | 1.0877 | 0 | 0% | N/A | 1.0877 | 1.0877 | 1.0877 | 1.0877 | | EUR (06.2024) | 10.03.2023 | N/A | N/A | 1.0877 | +0.0062 | +0.57% | N/A | 1.0815 | 1.0815 | 1.0815 | 1.0877 | | EUR (06.2024) | 09.03.2023 | N/A | N/A | 1.0815 | +0.00205 | +0.19% | N/A | 1.07945 | 1.07945 | 1.07945 | 1.0815 | | EUR (06.2024) | 08.03.2023 | N/A | N/A | 1.07945 | +0.0002 | +0.02% | N/A | 1.07925 | 1.07925 | 1.07925 | 1.07945 | | EUR (06.2024) | 07.03.2023 | N/A | N/A | 1.07925 | −0.01145 | −1.05% | N/A | 1.0907 | 1.0907 | 1.07925 | 1.0907 | | EUR (06.2024) | 06.03.2023 | N/A | N/A | 1.0907 | +0.00355 | +0.33% | N/A | 1.08715 | 1.08715 | 1.08715 | 1.0907 | | EUR (06.2024) | 04.03.2023 | N/A | N/A | 1.08715 | 0 | 0% | N/A | 1.08715 | 1.08715 | 1.08715 | 1.08715 | | EUR (06.2024) | 03.03.2023 | N/A | N/A | 1.08715 | +0.00425 | +0.39% | N/A | 1.0829 | 1.0829 | 1.0829 | 1.08715 | | EUR (06.2024) | 02.03.2023 | N/A | N/A | 1.0829 | −0.00715 | −0.66% | N/A | 1.09005 | 1.09005 | 1.0829 | 1.09005 | | EUR (06.2024) | 01.03.2023 | N/A | N/A | 1.09005 | +0.0074 | +0.68% | N/A | 1.08265 | 1.08265 | 1.08265 | 1.09005 | | EUR (06.2024) | 28.02.2023 | N/A | N/A | 1.08265 | −0.00305 | −0.28% | N/A | 1.0857 | 1.0857 | 1.08265 | 1.0864 | | EUR (06.2024) | 27.02.2023 | N/A | N/A | 1.0857 | +0.00545 | +0.50% | N/A | 1.08025 | 1.08025 | 1.08025 | 1.0857
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
