|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 12.04.2023 | N/A | N/A | 1.1171 | +0.0075 | +0.68% | N/A | 1.1096 | 1.1096 | 1.1096 | 1.1171 | | EUR (06.2024) | 11.04.2023 | N/A | N/A | 1.1096 | +0.0035 | +0.32% | N/A | 1.1061 | 1.1061 | 1.1061 | 1.1096 | | EUR (06.2024) | 10.04.2023 | N/A | N/A | 1.1061 | −0.00405 | −0.36% | N/A | 1.11015 | 1.11015 | 1.1061 | 1.11015 | | EUR (06.2024) | 07.04.2023 | N/A | N/A | 1.11015 | −0.00075 | −0.07% | N/A | 1.1109 | 1.1109 | 1.11015 | 1.1109 | | EUR (06.2024) | 06.04.2023 | N/A | N/A | 1.1109 | +0.0029 | +0.26% | N/A | 1.108 | 1.108 | 1.108 | 1.1109 | | EUR (06.2024) | 05.04.2023 | N/A | N/A | 1.108 | −0.0053 | −0.48% | N/A | 1.1133 | 1.1133 | 1.108 | 1.1133 | | EUR (06.2024) | 04.04.2023 | N/A | N/A | 1.1133 | +0.0045 | +0.41% | N/A | 1.1088 | 1.1088 | 1.1088 | 1.1133 | | EUR (06.2024) | 03.04.2023 | N/A | N/A | 1.1088 | +0.0036 | +0.33% | N/A | 1.1052 | 1.1052 | 1.1052 | 1.1088 | | EUR (06.2024) | 02.04.2023 | N/A | N/A | 1.1052 | 0 | 0% | N/A | 1.1052 | 1.1052 | 1.1052 | 1.1052 | | EUR (06.2024) | 01.04.2023 | N/A | N/A | 1.1052 | 0 | 0% | N/A | 1.1052 | 1.1052 | 1.1052 | 1.1052 | | EUR (06.2024) | 31.03.2023 | N/A | N/A | 1.1052 | −0.0049 | −0.44% | N/A | 1.1101 | 1.1101 | 1.1052 | 1.1101 | | EUR (06.2024) | 30.03.2023 | N/A | N/A | 1.1101 | +0.0054 | +0.49% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.1101 | | EUR (06.2024) | 29.03.2023 | N/A | N/A | 1.1047 | +0.0006 | +0.05% | N/A | 1.1041 | 1.1041 | 1.1041 | 1.1047 | | EUR (06.2024) | 28.03.2023 | N/A | N/A | 1.1041 | +0.00475 | +0.43% | N/A | 1.09935 | 1.09935 | 1.09935 | 1.1041 | | EUR (06.2024) | 27.03.2023 | N/A | N/A | 1.09935 | +0.00495 | +0.45% | N/A | 1.0944 | 1.0944 | 1.0944 | 1.09935 | | EUR (06.2024) | 26.03.2023 | N/A | N/A | 1.0944 | 0 | 0% | N/A | 1.0944 | 1.0944 | 1.0944 | 1.0944 | | EUR (06.2024) | 25.03.2023 | N/A | N/A | 1.0944 | −0.0083 | −0.75% | N/A | 1.1027 | 1.0944 | 1.0944 | 1.0944 | | EUR (06.2024) | 24.03.2023 | N/A | N/A | 1.1027 | 0 | 0% | N/A | 1.1027 | 1.1027 | 1.1027 | 1.1027 | | EUR (06.2024) | 23.03.2023 | N/A | N/A | 1.1027 | −0.0052 | −0.47% | N/A | 1.1079 | 1.1079 | 1.1027 | 1.1079 | | EUR (06.2024) | 22.03.2023 | N/A | N/A | 1.1079 | +0.01005 | +0.92% | N/A | 1.09785 | 1.09785 | 1.09785 | 1.1079
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
