|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 04.05.2023 | N/A | N/A | 1.11825 | −0.0054 | −0.48% | N/A | 1.12365 | 1.12365 | 1.11825 | 1.12365 | | EUR (06.2024) | 03.05.2023 | N/A | N/A | 1.12365 | +0.0055 | +0.49% | N/A | 1.11815 | 1.11815 | 1.11815 | 1.12365 | | EUR (06.2024) | 02.05.2023 | N/A | N/A | 1.11815 | +0.0018 | +0.16% | N/A | 1.11635 | 1.11635 | 1.1162 | 1.11815 | | EUR (06.2024) | 01.05.2023 | N/A | N/A | 1.11635 | −0.0039 | −0.35% | N/A | 1.12025 | 1.12025 | 1.11635 | 1.12025 | | EUR (06.2024) | 30.04.2023 | N/A | N/A | 1.12025 | 0 | 0% | N/A | 1.12025 | 1.12025 | 1.12025 | 1.12025 | | EUR (06.2024) | 29.04.2023 | N/A | N/A | 1.12025 | 0 | 0% | N/A | 1.12025 | 1.12025 | 1.12025 | 1.12025 | | EUR (06.2024) | 28.04.2023 | N/A | N/A | 1.12025 | −0.00045 | −0.04% | N/A | 1.1207 | 1.1207 | 1.1193 | 1.1219 | | EUR (06.2024) | 27.04.2023 | N/A | N/A | 1.1207 | −0.0011 | −0.10% | N/A | 1.1218 | 1.1218 | 1.1183 | 1.1218 | | EUR (06.2024) | 26.04.2023 | N/A | N/A | 1.1218 | +0.00785 | +0.70% | N/A | 1.11395 | 1.11395 | 1.11395 | 1.1228 | | EUR (06.2024) | 25.04.2023 | N/A | N/A | 1.11395 | −0.0079 | −0.70% | N/A | 1.12185 | 1.12185 | 1.11395 | 1.12185 | | EUR (06.2024) | 24.04.2023 | N/A | N/A | 1.12185 | +0.00615 | +0.55% | N/A | 1.1157 | 1.1157 | 1.1157 | 1.12185 | | EUR (06.2024) | 23.04.2023 | N/A | N/A | 1.1157 | 0 | 0% | N/A | 1.1157 | 1.1157 | 1.1157 | 1.1157 | | EUR (06.2024) | 21.04.2023 | N/A | N/A | 1.1157 | +0.0014 | +0.13% | N/A | 1.1143 | 1.1143 | 1.1143 | 1.1157 | | EUR (06.2024) | 20.04.2023 | N/A | N/A | 1.1143 | +0.0007 | +0.06% | N/A | 1.1136 | 1.1136 | 1.1136 | 1.1149 | | EUR (06.2024) | 19.04.2023 | N/A | N/A | 1.1136 | −0.00205 | −0.18% | N/A | 1.11565 | 1.11565 | 1.11 | 1.11565 | | EUR (06.2024) | 18.04.2023 | N/A | N/A | 1.11565 | +0.0044 | +0.40% | N/A | 1.11125 | 1.11125 | 1.11125 | 1.11565 | | EUR (06.2024) | 17.04.2023 | N/A | N/A | 1.11125 | −0.0062 | −0.55% | N/A | 1.11745 | 1.11745 | 1.1093 | 1.11745 | | EUR (06.2024) | 16.04.2023 | N/A | N/A | 1.11745 | 0 | 0% | N/A | 1.11745 | 1.11745 | 1.11745 | 1.11745 | | EUR (06.2024) | 14.04.2023 | N/A | N/A | 1.11745 | −0.0043 | −0.38% | N/A | 1.12175 | 1.12175 | 1.116 | 1.12175 | | EUR (06.2024) | 13.04.2023 | N/A | N/A | 1.12175 | +0.00465 | +0.42% | N/A | 1.1171 | 1.1171 | 1.1171 | 1.12175
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
