|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 08.05.2024 | N/A | N/A | 1.0767 | −0.0007 | −0.06% | N/A | 1.0774 | 1.0774 | 1.0753 | 1.0776 | | EUR (06.2024) | 07.05.2024 | N/A | N/A | 1.0774 | −0.00155 | −0.14% | N/A | 1.07895 | 1.07895 | 1.0766 | 1.08055 | | EUR (06.2024) | 06.05.2024 | N/A | N/A | 1.07895 | +0.0008 | +0.07% | N/A | 1.07815 | 1.07815 | 1.0774 | 1.08095 | | EUR (06.2024) | 05.05.2024 | N/A | N/A | 1.07815 | 0 | 0% | N/A | 1.07815 | 1.07815 | 1.07815 | 1.07815 | | EUR (06.2024) | 03.05.2024 | N/A | N/A | 1.07815 | +0.0037 | +0.34% | N/A | 1.07445 | 1.07445 | 1.0744 | 1.08315 | | EUR (06.2024) | 02.05.2024 | N/A | N/A | 1.07445 | +0.0011 | +0.10% | N/A | 1.07335 | 1.07335 | 1.0694 | 1.075 | | EUR (06.2024) | 01.05.2024 | N/A | N/A | 1.07335 | +0.0046 | +0.43% | N/A | 1.06875 | 1.06865 | 1.067 | 1.07535 | | EUR (06.2024) | 30.04.2024 | N/A | N/A | 1.06875 | −0.00545 | −0.51% | N/A | 1.0742 | 1.0742 | 1.06855 | 1.07565 | | EUR (06.2024) | 29.04.2024 | N/A | N/A | 1.0742 | +0.00265 | +0.25% | N/A | 1.07155 | 1.07155 | 1.07115 | 1.0755 | | EUR (06.2024) | 28.04.2024 | N/A | N/A | 1.07155 | 0 | 0% | N/A | 1.07155 | 1.07155 | 1.07155 | 1.07155 | | EUR (06.2024) | 27.04.2024 | N/A | N/A | 1.07155 | 0 | 0% | N/A | 1.07155 | 1.07155 | 1.07155 | 1.07155 | | EUR (06.2024) | 26.04.2024 | N/A | N/A | 1.07155 | −0.00375 | −0.35% | N/A | 1.0753 | 1.0753 | 1.0696 | 1.07755 | | EUR (06.2024) | 25.04.2024 | N/A | N/A | 1.0753 | +0.0029 | +0.27% | N/A | 1.0724 | 1.0724 | 1.07015 | 1.07635 | | EUR (06.2024) | 24.04.2024 | N/A | N/A | 1.0724 | −0.00015 | −0.01% | N/A | 1.07255 | 1.07255 | 1.0702 | 1.0738 | | EUR (06.2024) | 23.04.2024 | N/A | N/A | 1.07255 | +0.0047 | +0.44% | N/A | 1.06785 | 1.06785 | 1.06625 | 1.0736 | | EUR (06.2024) | 22.04.2024 | N/A | N/A | 1.06785 | −0.00035 | −0.03% | N/A | 1.0682 | 1.0682 | 1.06485 | 1.0695 | | EUR (06.2024) | 21.04.2024 | N/A | N/A | 1.0682 | 0 | 0% | N/A | 1.0682 | 1.0682 | 1.0682 | 1.0682 | | EUR (06.2024) | 20.04.2024 | N/A | N/A | 1.0682 | 0 | 0% | N/A | 1.0682 | 1.0682 | 1.0682 | 1.0682 | | EUR (06.2024) | 19.04.2024 | N/A | N/A | 1.0682 | +0.00135 | +0.13% | N/A | 1.06685 | 1.06685 | 1.06355 | 1.0703 | | EUR (06.2024) | 18.04.2024 | N/A | N/A | 1.06685 | −0.00315 | −0.29% | N/A | 1.07 | 1.07 | 1.0667 | 1.07155
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
