|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 25.05.2023 | N/A | N/A | 1.09145 | −0.00265 | −0.24% | N/A | 1.0941 | 1.0941 | 1.09075 | 1.0941 | | EUR (06.2024) | 24.05.2023 | N/A | N/A | 1.0941 | −0.00225 | −0.21% | N/A | 1.09635 | 1.09635 | 1.0941 | 1.09635 | | EUR (06.2024) | 23.05.2023 | N/A | N/A | 1.09635 | −0.004 | −0.36% | N/A | 1.10035 | 1.10035 | 1.0946 | 1.10035 | | EUR (06.2024) | 22.05.2023 | N/A | N/A | 1.10035 | +0.00165 | +0.15% | N/A | 1.0987 | 1.0987 | 1.0986 | 1.10035 | | EUR (06.2024) | 21.05.2023 | N/A | N/A | 1.0987 | 0 | 0% | N/A | 1.0987 | 1.0987 | 1.0987 | 1.0987 | | EUR (06.2024) | 20.05.2023 | N/A | N/A | 1.0987 | 0 | 0% | N/A | 1.0987 | 1.0987 | 1.0987 | 1.0987 | | EUR (06.2024) | 19.05.2023 | N/A | N/A | 1.0987 | +0.0039 | +0.36% | N/A | 1.0948 | 1.0948 | 1.0948 | 1.09975 | | EUR (06.2024) | 18.05.2023 | N/A | N/A | 1.0948 | −0.0069 | −0.63% | N/A | 1.1017 | 1.1017 | 1.0945 | 1.1017 | | EUR (06.2024) | 17.05.2023 | N/A | N/A | 1.1017 | −0.00305 | −0.28% | N/A | 1.10475 | 1.10475 | 1.0991 | 1.10475 | | EUR (06.2024) | 16.05.2023 | N/A | N/A | 1.10475 | 0 | 0% | N/A | 1.10475 | 1.10475 | 1.1045 | 1.10475 | | EUR (06.2024) | 15.05.2023 | N/A | N/A | 1.10475 | +0.00215 | +0.19% | N/A | 1.1026 | 1.1026 | 1.1026 | 1.10475 | | EUR (06.2024) | 14.05.2023 | N/A | N/A | 1.1026 | 0 | 0% | N/A | 1.1026 | 1.1026 | 1.1026 | 1.1026 | | EUR (06.2024) | 13.05.2023 | N/A | N/A | 1.1026 | 0 | 0% | N/A | 1.1026 | 1.1026 | 1.1026 | 1.1026 | | EUR (06.2024) | 12.05.2023 | N/A | N/A | 1.1026 | −0.00615 | −0.55% | N/A | 1.10875 | 1.10875 | 1.10245 | 1.10875 | | EUR (06.2024) | 11.05.2023 | N/A | N/A | 1.10875 | −0.00615 | −0.55% | N/A | 1.1149 | 1.1149 | 1.10875 | 1.1149 | | EUR (06.2024) | 10.05.2023 | N/A | N/A | 1.1149 | +0.0005 | +0.04% | N/A | 1.1144 | 1.1144 | 1.11265 | 1.1149 | | EUR (06.2024) | 09.05.2023 | N/A | N/A | 1.1144 | −0.0071 | −0.63% | N/A | 1.1215 | 1.1144 | 1.1144 | 1.1144 | | EUR (06.2024) | 08.05.2023 | N/A | N/A | 1.1215 | +0.001 | +0.09% | N/A | 1.1205 | 1.1215 | 1.1215 | 1.1215 | | EUR (06.2024) | 06.05.2023 | N/A | N/A | 1.1205 | 0 | 0% | N/A | 1.1205 | 1.1205 | 1.1205 | 1.1205 | | EUR (06.2024) | 05.05.2023 | N/A | N/A | 1.1205 | +0.00225 | +0.20% | N/A | 1.11825 | 1.11825 | 1.1163 | 1.1205
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
