|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 05.07.2023 | N/A | N/A | 1.10365 | −0.00605 | −0.55% | N/A | 1.1097 | 1.1097 | 1.10365 | 1.1097 | | EUR (06.2024) | 04.07.2023 | N/A | N/A | 1.1097 | 0 | 0% | N/A | 1.1097 | 1.1097 | 1.1097 | 1.1097 | | EUR (06.2024) | 03.07.2023 | N/A | N/A | 1.1097 | −0.0001 | −0.01% | N/A | 1.1098 | 1.1098 | 1.1097 | 1.1098 | | EUR (06.2024) | 02.07.2023 | N/A | N/A | 1.1098 | 0 | 0% | N/A | 1.1098 | 1.1098 | 1.1098 | 1.1098 | | EUR (06.2024) | 01.07.2023 | N/A | N/A | 1.1098 | 0 | 0% | N/A | 1.1098 | 1.1098 | 1.1098 | 1.1098 | | EUR (06.2024) | 30.06.2023 | N/A | N/A | 1.1098 | +0.0042 | +0.38% | N/A | 1.1056 | 1.1056 | 1.10275 | 1.1098 | | EUR (06.2024) | 29.06.2023 | N/A | N/A | 1.1056 | −0.0053 | −0.48% | N/A | 1.1109 | 1.1109 | 1.1056 | 1.1109 | | EUR (06.2024) | 28.06.2023 | N/A | N/A | 1.1109 | −0.0036 | −0.32% | N/A | 1.1145 | 1.1145 | 1.1094 | 1.1145 | | EUR (06.2024) | 27.06.2023 | N/A | N/A | 1.1145 | +0.00455 | +0.41% | N/A | 1.10995 | 1.10995 | 1.10995 | 1.11455 | | EUR (06.2024) | 26.06.2023 | N/A | N/A | 1.10995 | +0.00245 | +0.22% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.10995 | | EUR (06.2024) | 25.06.2023 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | EUR (06.2024) | 24.06.2023 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | EUR (06.2024) | 23.06.2023 | N/A | N/A | 1.1075 | −0.0067 | −0.60% | N/A | 1.1142 | 1.1142 | 1.1074 | 1.1142 | | EUR (06.2024) | 22.06.2023 | N/A | N/A | 1.1142 | −0.00305 | −0.27% | N/A | 1.11725 | 1.11725 | 1.1142 | 1.119 | | EUR (06.2024) | 21.06.2023 | N/A | N/A | 1.11725 | +0.00675 | +0.61% | N/A | 1.1105 | 1.1105 | 1.1105 | 1.11725 | | EUR (06.2024) | 20.06.2023 | N/A | N/A | 1.1105 | −0.00335 | −0.30% | N/A | 1.11385 | 1.11385 | 1.1105 | 1.11385 | | EUR (06.2024) | 19.06.2023 | N/A | N/A | 1.11385 | 0 | 0% | N/A | 1.11385 | 1.11385 | 1.11385 | 1.11385 | | EUR (06.2024) | 18.06.2023 | N/A | N/A | 1.11385 | 0 | 0% | N/A | 1.11385 | 1.11385 | 1.11385 | 1.11385 | | EUR (06.2024) | 17.06.2023 | N/A | N/A | 1.11385 | 0 | 0% | N/A | 1.11385 | 1.11385 | 1.11385 | 1.11385 | | EUR (06.2024) | 16.06.2023 | N/A | N/A | 1.11385 | −0.00035 | −0.03% | N/A | 1.1142 | 1.1142 | 1.11385 | 1.1174
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
