|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 25.07.2023 | N/A | N/A | 1.1227 | −0.0024 | −0.21% | N/A | 1.1251 | 1.1251 | 1.121 | 1.1251 | | EUR (06.2024) | 24.07.2023 | N/A | N/A | 1.1251 | −0.005 | −0.44% | N/A | 1.1301 | 1.1301 | 1.1251 | 1.1301 | | EUR (06.2024) | 23.07.2023 | N/A | N/A | 1.1301 | 0 | 0% | N/A | 1.1301 | 1.1301 | 1.1301 | 1.1301 | | EUR (06.2024) | 22.07.2023 | N/A | N/A | 1.1301 | 0 | 0% | N/A | 1.1301 | 1.1301 | 1.1301 | 1.1301 | | EUR (06.2024) | 21.07.2023 | N/A | N/A | 1.1301 | −0.00015 | −0.01% | N/A | 1.13025 | 1.13025 | 1.1301 | 1.13025 | | EUR (06.2024) | 20.07.2023 | N/A | N/A | 1.13025 | −0.0076 | −0.67% | N/A | 1.13785 | 1.13785 | 1.13025 | 1.13895 | | EUR (06.2024) | 19.07.2023 | N/A | N/A | 1.13785 | −0.00295 | −0.26% | N/A | 1.1408 | 1.1408 | 1.1372 | 1.1408 | | EUR (06.2024) | 18.07.2023 | N/A | N/A | 1.1408 | −0.0009 | −0.08% | N/A | 1.1417 | 1.1417 | 1.1406 | 1.1417 | | EUR (06.2024) | 17.07.2023 | N/A | N/A | 1.1417 | +0.00085 | +0.07% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.1417 | | EUR (06.2024) | 16.07.2023 | N/A | N/A | 1.14085 | 0 | 0% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.14085 | | EUR (06.2024) | 15.07.2023 | N/A | N/A | 1.14085 | 0 | 0% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.14085 | | EUR (06.2024) | 14.07.2023 | N/A | N/A | 1.14085 | +0.0014 | +0.12% | N/A | 1.13945 | 1.13945 | 1.13945 | 1.1415 | | EUR (06.2024) | 13.07.2023 | N/A | N/A | 1.13945 | +0.00795 | +0.70% | N/A | 1.1315 | 1.1315 | 1.1315 | 1.13945 | | EUR (06.2024) | 12.07.2023 | N/A | N/A | 1.1315 | +0.01365 | +1.22% | N/A | 1.11785 | 1.11785 | 1.11785 | 1.13155 | | EUR (06.2024) | 11.07.2023 | N/A | N/A | 1.11785 | −0.0001 | −0.01% | N/A | 1.11795 | 1.11795 | 1.117 | 1.12 | | EUR (06.2024) | 10.07.2023 | N/A | N/A | 1.11795 | +0.00265 | +0.24% | N/A | 1.1153 | 1.1153 | 1.11305 | 1.11795 | | EUR (06.2024) | 09.07.2023 | N/A | N/A | 1.1153 | 0 | 0% | N/A | 1.1153 | 1.1153 | 1.1153 | 1.1153 | | EUR (06.2024) | 08.07.2023 | N/A | N/A | 1.1153 | 0 | 0% | N/A | 1.1153 | 1.1153 | 1.1153 | 1.1153 | | EUR (06.2024) | 07.07.2023 | N/A | N/A | 1.1153 | +0.00875 | +0.79% | N/A | 1.10655 | 1.10655 | 1.10655 | 1.1153 | | EUR (06.2024) | 06.07.2023 | N/A | N/A | 1.10655 | +0.0029 | +0.26% | N/A | 1.10365 | 1.10365 | 1.10365 | 1.10655
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
