|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 14.08.2023 | N/A | N/A | 1.1071 | −0.0047 | −0.42% | N/A | 1.1118 | 1.1118 | 1.1071 | 1.1118 | | EUR (06.2024) | 13.08.2023 | N/A | N/A | 1.1118 | 0 | 0% | N/A | 1.1118 | 1.1118 | 1.1118 | 1.1118 | | EUR (06.2024) | 12.08.2023 | N/A | N/A | 1.1118 | 0 | 0% | N/A | 1.1118 | 1.1118 | 1.1118 | 1.1118 | | EUR (06.2024) | 11.08.2023 | N/A | N/A | 1.1118 | −0.004 | −0.36% | N/A | 1.1158 | 1.1158 | 1.1113 | 1.1158 | | EUR (06.2024) | 10.08.2023 | N/A | N/A | 1.1158 | +0.00125 | +0.11% | N/A | 1.11455 | 1.11455 | 1.11455 | 1.11875 | | EUR (06.2024) | 09.08.2023 | N/A | N/A | 1.11455 | +0.0015 | +0.13% | N/A | 1.11305 | 1.11305 | 1.11305 | 1.1161 | | EUR (06.2024) | 08.08.2023 | N/A | N/A | 1.11305 | −0.00475 | −0.42% | N/A | 1.1178 | 1.1178 | 1.11145 | 1.1178 | | EUR (06.2024) | 07.08.2023 | N/A | N/A | 1.1178 | −0.0003 | −0.03% | N/A | 1.1181 | 1.1181 | 1.1168 | 1.1183 | | EUR (06.2024) | 06.08.2023 | N/A | N/A | 1.1181 | 0 | 0% | N/A | 1.1181 | 1.1181 | 1.1181 | 1.1181 | | EUR (06.2024) | 05.08.2023 | N/A | N/A | 1.1181 | 0 | 0% | N/A | 1.1181 | 1.1181 | 1.1181 | 1.1181 | | EUR (06.2024) | 04.08.2023 | N/A | N/A | 1.1181 | +0.0064 | +0.58% | N/A | 1.1117 | 1.1117 | 1.1117 | 1.1181 | | EUR (06.2024) | 03.08.2023 | N/A | N/A | 1.1117 | −0.00015 | −0.01% | N/A | 1.11185 | 1.11185 | 1.1094 | 1.1125 | | EUR (06.2024) | 02.08.2023 | N/A | N/A | 1.11185 | −0.00315 | −0.28% | N/A | 1.115 | 1.115 | 1.11185 | 1.115 | | EUR (06.2024) | 01.08.2023 | N/A | N/A | 1.115 | −0.00255 | −0.23% | N/A | 1.11755 | 1.11755 | 1.1143 | 1.11755 | | EUR (06.2024) | 31.07.2023 | N/A | N/A | 1.11755 | −0.0028 | −0.25% | N/A | 1.12035 | 1.12035 | 1.11755 | 1.1206 | | EUR (06.2024) | 30.07.2023 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | EUR (06.2024) | 29.07.2023 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | EUR (06.2024) | 28.07.2023 | N/A | N/A | 1.12035 | +0.0051 | +0.46% | N/A | 1.11525 | 1.11525 | 1.1137 | 1.1225 | | EUR (06.2024) | 27.07.2023 | N/A | N/A | 1.11525 | −0.01305 | −1.16% | N/A | 1.1283 | 1.1283 | 1.11525 | 1.13185 | | EUR (06.2024) | 26.07.2023 | N/A | N/A | 1.1283 | +0.0056 | +0.50% | N/A | 1.1227 | 1.1227 | 1.1227 | 1.1283
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
