|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 03.09.2023 | N/A | N/A | 1.09375 | 0 | 0% | N/A | 1.09375 | 1.09375 | 1.09375 | 1.09375 | | EUR (06.2024) | 02.09.2023 | N/A | N/A | 1.09375 | 0 | 0% | N/A | 1.09375 | 1.09375 | 1.09375 | 1.09375 | | EUR (06.2024) | 01.09.2023 | N/A | N/A | 1.09375 | −0.0068 | −0.62% | N/A | 1.10055 | 1.10055 | 1.09375 | 1.1032 | | EUR (06.2024) | 31.08.2023 | N/A | N/A | 1.10055 | −0.0077 | −0.69% | N/A | 1.10825 | 1.10825 | 1.10055 | 1.10825 | | EUR (06.2024) | 30.08.2023 | N/A | N/A | 1.10825 | +0.00475 | +0.43% | N/A | 1.1035 | 1.1035 | 1.103 | 1.10825 | | EUR (06.2024) | 29.08.2023 | N/A | N/A | 1.1035 | +0.00565 | +0.51% | N/A | 1.09785 | 1.09785 | 1.09785 | 1.1035 | | EUR (06.2024) | 28.08.2023 | N/A | N/A | 1.09785 | +0.0002 | +0.02% | N/A | 1.09765 | 1.09765 | 1.09715 | 1.09785 | | EUR (06.2024) | 27.08.2023 | N/A | N/A | 1.09765 | 0 | 0% | N/A | 1.09765 | 1.09765 | 1.09765 | 1.09765 | | EUR (06.2024) | 26.08.2023 | N/A | N/A | 1.09765 | 0 | 0% | N/A | 1.09765 | 1.09765 | 1.09765 | 1.09765 | | EUR (06.2024) | 25.08.2023 | N/A | N/A | 1.09765 | 0 | 0% | N/A | 1.09765 | 1.09765 | 1.0948 | 1.09765 | | EUR (06.2024) | 24.08.2023 | N/A | N/A | 1.09765 | −0.00495 | −0.45% | N/A | 1.1026 | 1.1026 | 1.09765 | 1.1026 | | EUR (06.2024) | 23.08.2023 | N/A | N/A | 1.1026 | +0.0009 | +0.08% | N/A | 1.1017 | 1.1017 | 1.0974 | 1.1026 | | EUR (06.2024) | 22.08.2023 | N/A | N/A | 1.1017 | −0.00455 | −0.41% | N/A | 1.10625 | 1.10625 | 1.1017 | 1.10625 | | EUR (06.2024) | 21.08.2023 | N/A | N/A | 1.10625 | +0.0022 | +0.20% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10625 | | EUR (06.2024) | 20.08.2023 | N/A | N/A | 1.10405 | 0 | 0% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10405 | | EUR (06.2024) | 19.08.2023 | N/A | N/A | 1.10405 | 0 | 0% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10405 | | EUR (06.2024) | 18.08.2023 | N/A | N/A | 1.10405 | +0.00205 | +0.19% | N/A | 1.102 | 1.102 | 1.10195 | 1.10405 | | EUR (06.2024) | 17.08.2023 | N/A | N/A | 1.102 | −0.0025 | −0.23% | N/A | 1.1045 | 1.1045 | 1.102 | 1.1045 | | EUR (06.2024) | 16.08.2023 | N/A | N/A | 1.1045 | −0.0023 | −0.21% | N/A | 1.1068 | 1.1068 | 1.1045 | 1.10805 | | EUR (06.2024) | 15.08.2023 | N/A | N/A | 1.1068 | −0.0003 | −0.03% | N/A | 1.1071 | 1.1071 | 1.1068 | 1.1071
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
