|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 23.09.2023 | N/A | N/A | 1.0782 | 0 | 0% | N/A | 1.0782 | 1.0782 | 1.0782 | 1.0782 | | EUR (06.2024) | 22.09.2023 | N/A | N/A | 1.0782 | −0.0015 | −0.14% | N/A | 1.0797 | 1.0797 | 1.07655 | 1.0797 | | EUR (06.2024) | 21.09.2023 | N/A | N/A | 1.0797 | −0.00195 | −0.18% | N/A | 1.08165 | 1.08165 | 1.07795 | 1.08165 | | EUR (06.2024) | 20.09.2023 | N/A | N/A | 1.08165 | +0.00035 | +0.03% | N/A | 1.0813 | 1.0813 | 1.0813 | 1.08655 | | EUR (06.2024) | 19.09.2023 | N/A | N/A | 1.0813 | −0.00015 | −0.01% | N/A | 1.08145 | 1.08145 | 1.0813 | 1.0845 | | EUR (06.2024) | 18.09.2023 | N/A | N/A | 1.08145 | +0.0017 | +0.16% | N/A | 1.07975 | 1.07975 | 1.07975 | 1.0828 | | EUR (06.2024) | 17.09.2023 | N/A | N/A | 1.07975 | 0 | 0% | N/A | 1.07975 | 1.07975 | 1.07975 | 1.07975 | | EUR (06.2024) | 16.09.2023 | N/A | N/A | 1.07975 | 0 | 0% | N/A | 1.07975 | 1.07975 | 1.07975 | 1.07975 | | EUR (06.2024) | 15.09.2023 | N/A | N/A | 1.07975 | +0.00145 | +0.13% | N/A | 1.0783 | 1.0783 | 1.0783 | 1.0803 | | EUR (06.2024) | 14.09.2023 | N/A | N/A | 1.0783 | −0.0094 | −0.86% | N/A | 1.0877 | 1.0877 | 1.07735 | 1.0877 | | EUR (06.2024) | 13.09.2023 | N/A | N/A | 1.0877 | −0.0032 | −0.29% | N/A | 1.0909 | 1.0909 | 1.0877 | 1.0909 | | EUR (06.2024) | 12.09.2023 | N/A | N/A | 1.0909 | +0.0011 | +0.10% | N/A | 1.0898 | 1.0898 | 1.0864 | 1.0909 | | EUR (06.2024) | 11.09.2023 | N/A | N/A | 1.0898 | +0.0046 | +0.42% | N/A | 1.0852 | 1.0852 | 1.0852 | 1.09 | | EUR (06.2024) | 10.09.2023 | N/A | N/A | 1.0852 | 0 | 0% | N/A | 1.0852 | 1.0852 | 1.0852 | 1.0852 | | EUR (06.2024) | 09.09.2023 | N/A | N/A | 1.0852 | 0 | 0% | N/A | 1.0852 | 1.0852 | 1.0852 | 1.0852 | | EUR (06.2024) | 08.09.2023 | N/A | N/A | 1.0852 | +0.0001 | +0.01% | N/A | 1.0851 | 1.0851 | 1.0851 | 1.0876 | | EUR (06.2024) | 07.09.2023 | N/A | N/A | 1.0851 | −0.0034 | −0.31% | N/A | 1.0885 | 1.0885 | 1.0851 | 1.0885 | | EUR (06.2024) | 06.09.2023 | N/A | N/A | 1.0885 | −0.00015 | −0.01% | N/A | 1.08865 | 1.08865 | 1.0885 | 1.0905 | | EUR (06.2024) | 05.09.2023 | N/A | N/A | 1.08865 | −0.0051 | −0.47% | N/A | 1.09375 | 1.09375 | 1.0874 | 1.09375 | | EUR (06.2024) | 04.09.2023 | N/A | N/A | 1.09375 | 0 | 0% | N/A | 1.09375 | 1.09375 | 1.09375 | 1.09375
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
