|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 13.10.2023 | N/A | N/A | 1.06345 | −0.00155 | −0.15% | N/A | 1.065 | 1.065 | 1.06345 | 1.067 | | EUR (06.2024) | 12.10.2023 | N/A | N/A | 1.065 | −0.009 | −0.84% | N/A | 1.074 | 1.074 | 1.065 | 1.07455 | | EUR (06.2024) | 11.10.2023 | N/A | N/A | 1.074 | +0.0016 | +0.15% | N/A | 1.0724 | 1.0724 | 1.0724 | 1.07495 | | EUR (06.2024) | 10.10.2023 | N/A | N/A | 1.0724 | +0.00345 | +0.32% | N/A | 1.06895 | 1.06895 | 1.06895 | 1.0724 | | EUR (06.2024) | 09.10.2023 | N/A | N/A | 1.06895 | −0.00315 | −0.29% | N/A | 1.0721 | 1.0721 | 1.0664 | 1.0721 | | EUR (06.2024) | 08.10.2023 | N/A | N/A | 1.0721 | 0 | 0% | N/A | 1.0721 | 1.0721 | 1.0721 | 1.0721 | | EUR (06.2024) | 07.10.2023 | N/A | N/A | 1.0721 | 0 | 0% | N/A | 1.0721 | 1.0721 | 1.0721 | 1.0721 | | EUR (06.2024) | 06.10.2023 | N/A | N/A | 1.0721 | +0.00445 | +0.42% | N/A | 1.06765 | 1.06765 | 1.0648 | 1.0721 | | EUR (06.2024) | 05.10.2023 | N/A | N/A | 1.06765 | +0.00465 | +0.44% | N/A | 1.063 | 1.063 | 1.063 | 1.06765 | | EUR (06.2024) | 04.10.2023 | N/A | N/A | 1.063 | +0.0026 | +0.25% | N/A | 1.0604 | 1.0604 | 1.0604 | 1.0646 | | EUR (06.2024) | 03.10.2023 | N/A | N/A | 1.0604 | −0.0019 | −0.18% | N/A | 1.0623 | 1.0623 | 1.0581 | 1.0623 | | EUR (06.2024) | 02.10.2023 | N/A | N/A | 1.0623 | −0.00785 | −0.73% | N/A | 1.07015 | 1.07015 | 1.0623 | 1.07015 | | EUR (06.2024) | 01.10.2023 | N/A | N/A | 1.07015 | 0 | 0% | N/A | 1.07015 | 1.07015 | 1.07015 | 1.07015 | | EUR (06.2024) | 30.09.2023 | N/A | N/A | 1.07015 | 0 | 0% | N/A | 1.07015 | 1.07015 | 1.07015 | 1.07015 | | EUR (06.2024) | 29.09.2023 | N/A | N/A | 1.07015 | +0.0012 | +0.11% | N/A | 1.06895 | 1.06895 | 1.06895 | 1.0729 | | EUR (06.2024) | 28.09.2023 | N/A | N/A | 1.06895 | +0.0048 | +0.45% | N/A | 1.06415 | 1.06415 | 1.0637 | 1.0701 | | EUR (06.2024) | 27.09.2023 | N/A | N/A | 1.06415 | −0.00585 | −0.55% | N/A | 1.07 | 1.07 | 1.06375 | 1.07 | | EUR (06.2024) | 26.09.2023 | N/A | N/A | 1.07 | −0.0021 | −0.20% | N/A | 1.0721 | 1.0721 | 1.0695 | 1.07325 | | EUR (06.2024) | 25.09.2023 | N/A | N/A | 1.0721 | −0.0061 | −0.57% | N/A | 1.0782 | 1.0782 | 1.0714 | 1.0782 | | EUR (06.2024) | 24.09.2023 | N/A | N/A | 1.0782 | 0 | 0% | N/A | 1.0782 | 1.0782 | 1.0782 | 1.0782
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
