|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 02.11.2023 | N/A | N/A | 1.0738 | +0.0083 | +0.78% | N/A | 1.0655 | 1.0655 | 1.0655 | 1.0772 | | EUR (06.2024) | 01.11.2023 | N/A | N/A | 1.0655 | −0.0044 | −0.41% | N/A | 1.0699 | 1.0699 | 1.06465 | 1.0699 | | EUR (06.2024) | 31.10.2023 | N/A | N/A | 1.0699 | −0.0036 | −0.34% | N/A | 1.0735 | 1.0735 | 1.0699 | 1.07795 | | EUR (06.2024) | 30.10.2023 | N/A | N/A | 1.0735 | +0.00515 | +0.48% | N/A | 1.06835 | 1.06835 | 1.0671 | 1.0735 | | EUR (06.2024) | 29.10.2023 | N/A | N/A | 1.06835 | 0 | 0% | N/A | 1.06835 | 1.06835 | 1.06835 | 1.06835 | | EUR (06.2024) | 28.10.2023 | N/A | N/A | 1.06835 | 0 | 0% | N/A | 1.06835 | 1.06835 | 1.06835 | 1.06835 | | EUR (06.2024) | 27.10.2023 | N/A | N/A | 1.06835 | +0.00075 | +0.07% | N/A | 1.0676 | 1.0676 | 1.0676 | 1.06835 | | EUR (06.2024) | 26.10.2023 | N/A | N/A | 1.0676 | −0.00075 | −0.07% | N/A | 1.06835 | 1.06835 | 1.0645 | 1.06835 | | EUR (06.2024) | 25.10.2023 | N/A | N/A | 1.06835 | −0.00235 | −0.22% | N/A | 1.0707 | 1.0707 | 1.06835 | 1.07075 | | EUR (06.2024) | 24.10.2023 | N/A | N/A | 1.0707 | −0.00865 | −0.80% | N/A | 1.07935 | 1.07935 | 1.0707 | 1.08 | | EUR (06.2024) | 23.10.2023 | N/A | N/A | 1.07935 | +0.00825 | +0.77% | N/A | 1.0711 | 1.0711 | 1.0711 | 1.07935 | | EUR (06.2024) | 22.10.2023 | N/A | N/A | 1.0711 | 0 | 0% | N/A | 1.0711 | 1.0711 | 1.0711 | 1.0711 | | EUR (06.2024) | 21.10.2023 | N/A | N/A | 1.0711 | 0 | 0% | N/A | 1.0711 | 1.0711 | 1.0711 | 1.0711 | | EUR (06.2024) | 20.10.2023 | N/A | N/A | 1.0711 | +0.00105 | +0.10% | N/A | 1.07005 | 1.07005 | 1.07005 | 1.0711 | | EUR (06.2024) | 19.10.2023 | N/A | N/A | 1.07005 | +0.00425 | +0.40% | N/A | 1.0658 | 1.0658 | 1.0658 | 1.0721 | | EUR (06.2024) | 18.10.2023 | N/A | N/A | 1.0658 | −0.00355 | −0.33% | N/A | 1.06935 | 1.06935 | 1.0658 | 1.07005 | | EUR (06.2024) | 17.10.2023 | N/A | N/A | 1.06935 | +0.00135 | +0.13% | N/A | 1.068 | 1.068 | 1.067 | 1.06935 | | EUR (06.2024) | 16.10.2023 | N/A | N/A | 1.068 | +0.00455 | +0.43% | N/A | 1.06345 | 1.06345 | 1.06345 | 1.068 | | EUR (06.2024) | 15.10.2023 | N/A | N/A | 1.06345 | 0 | 0% | N/A | 1.06345 | 1.06345 | 1.06345 | 1.06345 | | EUR (06.2024) | 14.10.2023 | N/A | N/A | 1.06345 | 0 | 0% | N/A | 1.06345 | 1.06345 | 1.06345 | 1.06345
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
