|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 22.11.2023 | N/A | N/A | 1.0985 | −0.00315 | −0.29% | N/A | 1.10165 | 1.10165 | 1.0963 | 1.10165 | | EUR (06.2024) | 21.11.2023 | N/A | N/A | 1.10165 | −0.00305 | −0.28% | N/A | 1.1047 | 1.1047 | 1.10165 | 1.106 | | EUR (06.2024) | 20.11.2023 | N/A | N/A | 1.1047 | +0.0045 | +0.41% | N/A | 1.1002 | 1.1002 | 1.1002 | 1.1048 | | EUR (06.2024) | 19.11.2023 | N/A | N/A | 1.1002 | 0 | 0% | N/A | 1.1002 | 1.1002 | 1.1002 | 1.1002 | | EUR (06.2024) | 18.11.2023 | N/A | N/A | 1.1002 | 0 | 0% | N/A | 1.1002 | 1.1002 | 1.1002 | 1.1002 | | EUR (06.2024) | 17.11.2023 | N/A | N/A | 1.1002 | +0.0044 | +0.40% | N/A | 1.0958 | 1.0958 | 1.0958 | 1.1002 | | EUR (06.2024) | 16.11.2023 | N/A | N/A | 1.0958 | +0.0007 | +0.06% | N/A | 1.0951 | 1.0951 | 1.0945 | 1.09775 | | EUR (06.2024) | 15.11.2023 | N/A | N/A | 1.0951 | −0.00355 | −0.32% | N/A | 1.09865 | 1.09865 | 1.09425 | 1.09865 | | EUR (06.2024) | 14.11.2023 | N/A | N/A | 1.09865 | +0.01775 | +1.64% | N/A | 1.0809 | 1.0809 | 1.077 | 1.09865 | | EUR (06.2024) | 13.11.2023 | N/A | N/A | 1.0809 | +0.0022 | +0.20% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0809 | | EUR (06.2024) | 12.11.2023 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | EUR (06.2024) | 11.11.2023 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | EUR (06.2024) | 10.11.2023 | N/A | N/A | 1.0787 | +0.0016 | +0.15% | N/A | 1.0771 | 1.0771 | 1.0771 | 1.0787 | | EUR (06.2024) | 09.11.2023 | N/A | N/A | 1.0771 | −0.0038 | −0.35% | N/A | 1.0809 | 1.0809 | 1.0771 | 1.0825 | | EUR (06.2024) | 08.11.2023 | N/A | N/A | 1.0809 | +0.0005 | +0.05% | N/A | 1.0804 | 1.0804 | 1.0802 | 1.0815 | | EUR (06.2024) | 07.11.2023 | N/A | N/A | 1.0804 | −0.0026 | −0.24% | N/A | 1.083 | 1.083 | 1.0789 | 1.083 | | EUR (06.2024) | 06.11.2023 | N/A | N/A | 1.083 | −0.0015 | −0.14% | N/A | 1.0845 | 1.0845 | 1.083 | 1.08515 | | EUR (06.2024) | 05.11.2023 | N/A | N/A | 1.0845 | 0 | 0% | N/A | 1.0845 | 1.0845 | 1.0845 | 1.0845 | | EUR (06.2024) | 04.11.2023 | N/A | N/A | 1.0845 | 0 | 0% | N/A | 1.0845 | 1.0845 | 1.0845 | 1.0845 | | EUR (06.2024) | 03.11.2023 | N/A | N/A | 1.0845 | +0.0107 | +1.00% | N/A | 1.0738 | 1.0738 | 1.0738 | 1.085
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
