|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2024) | 29.05.2024 | N/A | N/A | 1.08105 | −0.00555 | −0.51% | N/A | 1.0866 | 1.0866 | 1.0809 | 1.0869 | | EUR (06.2024) | 28.05.2024 | N/A | N/A | 1.0866 | −0.00025 | −0.02% | N/A | 1.08685 | 1.08685 | 1.0865 | 1.0899 | | EUR (06.2024) | 27.05.2024 | N/A | N/A | 1.08685 | +0.001 | +0.09% | N/A | 1.08585 | 1.08585 | 1.0851 | 1.08775 | | EUR (06.2024) | 26.05.2024 | N/A | N/A | 1.08585 | 0 | 0% | N/A | 1.08585 | 1.08585 | 1.08585 | 1.08585 | | EUR (06.2024) | 25.05.2024 | N/A | N/A | 1.08585 | 0 | 0% | N/A | 1.08585 | 1.08585 | 1.08585 | 1.08585 | | EUR (06.2024) | 24.05.2024 | N/A | N/A | 1.08585 | +0.00325 | +0.30% | N/A | 1.0826 | 1.0826 | 1.0816 | 1.08685 | | EUR (06.2024) | 23.05.2024 | N/A | N/A | 1.0826 | −0.0008 | −0.07% | N/A | 1.0834 | 1.0834 | 1.0815 | 1.08715 | | EUR (06.2024) | 22.05.2024 | N/A | N/A | 1.0834 | −0.0032 | −0.29% | N/A | 1.0866 | 1.0866 | 1.08295 | 1.0876 | | EUR (06.2024) | 21.05.2024 | N/A | N/A | 1.0866 | −0.0004 | −0.04% | N/A | 1.087 | 1.087 | 1.08555 | 1.08875 | | EUR (06.2024) | 20.05.2024 | N/A | N/A | 1.087 | −0.00125 | −0.11% | N/A | 1.08825 | 1.08825 | 1.08675 | 1.08975 | | EUR (06.2024) | 19.05.2024 | N/A | N/A | 1.08825 | 0 | 0% | N/A | 1.08825 | 1.08825 | 1.08825 | 1.08825 | | EUR (06.2024) | 17.05.2024 | N/A | N/A | 1.08825 | +0.0002 | +0.02% | N/A | 1.08805 | 1.08805 | 1.08495 | 1.0892 | | EUR (06.2024) | 16.05.2024 | N/A | N/A | 1.08805 | −0.002 | −0.18% | N/A | 1.09005 | 1.09005 | 1.0868 | 1.09095 | | EUR (06.2024) | 15.05.2024 | N/A | N/A | 1.09005 | +0.0065 | +0.60% | N/A | 1.08355 | 1.0836 | 1.08285 | 1.09015 | | EUR (06.2024) | 14.05.2024 | N/A | N/A | 1.08355 | +0.0029 | +0.27% | N/A | 1.08065 | 1.08065 | 1.0783 | 1.08415 | | EUR (06.2024) | 13.05.2024 | N/A | N/A | 1.08065 | +0.00185 | +0.17% | N/A | 1.0788 | 1.0788 | 1.0782 | 1.0823 | | EUR (06.2024) | 12.05.2024 | N/A | N/A | 1.0788 | 0 | 0% | N/A | 1.0788 | 1.0788 | 1.0788 | 1.0788 | | EUR (06.2024) | 11.05.2024 | N/A | N/A | 1.0788 | 0 | 0% | N/A | 1.0788 | 1.0788 | 1.0788 | 1.0788 | | EUR (06.2024) | 10.05.2024 | N/A | N/A | 1.0788 | −0.0011 | −0.10% | N/A | 1.0799 | 1.0799 | 1.07765 | 1.08065 | | EUR (06.2024) | 09.05.2024 | N/A | N/A | 1.0799 | +0.0032 | +0.30% | N/A | 1.0767 | 1.0767 | 1.07405 | 1.08015
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
