|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2024) | 27.04.2024 | N/A | N/A | 1.2502 | 0 | 0% | N/A | 1.2502 | 1.2502 | 1.2502 | 1.2502 | | GBP (09.2024) | 26.04.2024 | N/A | N/A | 1.2502 | −0.002 | −0.16% | N/A | 1.2522 | 1.2522 | 1.247 | 1.255 | | GBP (09.2024) | 25.04.2024 | N/A | N/A | 1.2522 | +0.0056 | +0.45% | N/A | 1.2466 | 1.2466 | 1.2466 | 1.254 | | GBP (09.2024) | 24.04.2024 | N/A | N/A | 1.2466 | +0.0005 | +0.04% | N/A | 1.2461 | 1.2461 | 1.2444 | 1.2472 | | GBP (09.2024) | 23.04.2024 | N/A | N/A | 1.2461 | +0.0097 | +0.78% | N/A | 1.2364 | 1.2364 | 1.2348 | 1.2462 | | GBP (09.2024) | 22.04.2024 | N/A | N/A | 1.2364 | −0.0018 | −0.15% | N/A | 1.2382 | 1.2382 | 1.2326 | 1.239 | | GBP (09.2024) | 21.04.2024 | N/A | N/A | 1.2382 | 0 | 0% | N/A | 1.2382 | 1.2382 | 1.2382 | 1.2382 | | GBP (09.2024) | 20.04.2024 | N/A | N/A | 1.2382 | 0 | 0% | N/A | 1.2382 | 1.2382 | 1.2382 | 1.2382 | | GBP (09.2024) | 19.04.2024 | N/A | N/A | 1.2382 | −0.0065 | −0.52% | N/A | 1.2447 | 1.2447 | 1.2382 | 1.245 | | GBP (09.2024) | 18.04.2024 | N/A | N/A | 1.2447 | −0.0011 | −0.09% | N/A | 1.2458 | 1.2458 | 1.2447 | 1.2482 | | GBP (09.2024) | 17.04.2024 | N/A | N/A | 1.2458 | +0.0006 | +0.05% | N/A | 1.2452 | 1.2452 | 1.2443 | 1.2489 | | GBP (09.2024) | 16.04.2024 | N/A | N/A | 1.2452 | −0.0003 | −0.02% | N/A | 1.2455 | 1.2455 | 1.2423 | 1.2469 | | GBP (09.2024) | 15.04.2024 | N/A | N/A | 1.2455 | −0.0006 | −0.05% | N/A | 1.2461 | 1.2461 | 1.2455 | 1.2503 | | GBP (09.2024) | 14.04.2024 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | | GBP (09.2024) | 13.04.2024 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | | GBP (09.2024) | 12.04.2024 | N/A | N/A | 1.2461 | −0.0104 | −0.83% | N/A | 1.2565 | 1.2565 | 1.2449 | 1.2569 | | GBP (09.2024) | 11.04.2024 | N/A | N/A | 1.2565 | +0.0024 | +0.19% | N/A | 1.2541 | 1.2541 | 1.2538 | 1.2585 | | GBP (09.2024) | 10.04.2024 | N/A | N/A | 1.2541 | −0.0144 | −1.14% | N/A | 1.2685 | 1.2685 | 1.2537 | 1.2719 | | GBP (09.2024) | 09.04.2024 | N/A | N/A | 1.2685 | +0.0013 | +0.10% | N/A | 1.2672 | 1.2672 | 1.2672 | 1.2722 | | GBP (09.2024) | 08.04.2024 | N/A | N/A | 1.2672 | +0.0023 | +0.18% | N/A | 1.2649 | 1.2649 | 1.2637 | 1.2677
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
