Курс доллара 81.5478   Курс евро 94.9351  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
661 – 680 из 5036«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB15.10.2023N/AN/A102.5−0.146−0.14%N/A102.646102.5102.5102.5
EUR/RUB14.10.2023N/AN/A102.646−0.011−0.01%N/A102.657102.647102.646102.658
EUR/RUB13.10.2023N/AN/A102.657−0.218−0.21%N/A102.875102.899101.605103.219
EUR/RUB12.10.2023N/AN/A102.875−1.596−1.53%N/A104.471104.458101.799105.731
EUR/RUB11.10.2023N/AN/A104.471−1.895−1.78%N/A106.366106.365104.456106.754
EUR/RUB10.10.2023N/AN/A106.366+0.968+0.92%N/A105.398105.108104.085106.5
EUR/RUB09.10.2023N/AN/A105.398−0.208−0.20%N/A105.606105.605104.562107.956
EUR/RUB08.10.2023N/AN/A105.606−1.309−1.22%N/A106.915105.595105.595105.624
EUR/RUB07.10.2023N/AN/A106.915+1.042+0.98%N/A105.873106.915106.915106.915
EUR/RUB06.10.2023N/AN/A105.873+0.248+0.23%N/A105.625105.604104.222107.432
EUR/RUB05.10.2023N/AN/A105.625+0.223+0.21%N/A105.402104.825103.77105.625
EUR/RUB04.10.2023N/AN/A105.402+1.687+1.63%N/A103.715103.733103.657105.712
EUR/RUB03.10.2023N/AN/A103.715−0.423−0.41%N/A104.138103.519103.175104.824
EUR/RUB02.10.2023N/AN/A104.138+2.132+2.09%N/A102.006101.982101.921104.46
EUR/RUB01.10.2023N/AN/A102.006−0.017−0.02%N/A102.023102.006102.006102.006
EUR/RUB29.09.2023N/AN/A102.023−0.09−0.09%N/A102.113102.084101.132103.919
EUR/RUB28.09.2023N/AN/A102.113+0.168+0.16%N/A101.945101.969100.933102.719
EUR/RUB27.09.2023N/AN/A101.945−0.609−0.59%N/A102.554102.089100.785102.114
EUR/RUB26.09.2023N/AN/A102.554+0.604+0.59%N/A101.95101.604100.388103.304
EUR/RUB25.09.2023N/AN/A101.95+0.512+0.50%N/A101.438102.314100.833102.711
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
661 – 680 из 5036«« « 30 31 32 33 34 35 36 37 38 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.