Курс доллара 100.2192   Курс евро 105.8090  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
1 – 20 из 47451 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB20.11.2024N/AN/A106.008−0.537−0.50%N/A106.545106.548104.918106.694
EUR/RUB19.11.2024N/AN/A106.545+0.915+0.87%N/A105.63105.631105.458107.019
EUR/RUB18.11.2024N/AN/A105.63+0.287+0.27%N/A105.343105.313105.123105.995
EUR/RUB17.11.2024N/AN/A105.343−0.063−0.06%N/A105.406105.338105.338105.343
EUR/RUB16.11.2024N/AN/A105.406+0.147+0.14%N/A105.259105.245105.222105.406
EUR/RUB15.11.2024N/AN/A105.259+0.433+0.41%N/A104.826104.875104.159106.172
EUR/RUB14.11.2024N/AN/A104.826+0.829+0.80%N/A103.997104.173103.687105.638
EUR/RUB13.11.2024N/AN/A103.997−0.321−0.31%N/A104.318104.273103.656104.902
EUR/RUB12.11.2024N/AN/A104.318+2.056+2.01%N/A102.262102.283102.047104.437
EUR/RUB11.11.2024N/AN/A102.262−2.073−1.99%N/A104.335105.011101.668105.012
EUR/RUB10.11.2024N/AN/A104.335−0.1−0.10%N/A104.435104.435104.335104.435
EUR/RUB09.11.2024N/AN/A104.435−0.175−0.17%N/A104.61104.611104.435104.628
EUR/RUB08.11.2024N/AN/A104.61−1.24−1.17%N/A105.85105.833104.212105.886
EUR/RUB07.11.2024N/AN/A105.85+1.481+1.42%N/A104.369104.355104.159105.987
EUR/RUB06.11.2024N/AN/A104.369−2.46−2.30%N/A106.829106.847102.757106.922
EUR/RUB05.11.2024N/AN/A106.829−0.836−0.78%N/A107.665107.657105.9107.79
EUR/RUB04.11.2024N/AN/A107.665+0.769+0.72%N/A106.896106.88106.45108.109
EUR/RUB03.11.2024N/AN/A106.896+1.181+1.12%N/A105.715106.896106.891106.896
EUR/RUB02.11.2024N/AN/A105.715−0.724−0.68%N/A106.439106.168105.715106.168
EUR/RUB01.11.2024N/AN/A106.439+0.469+0.44%N/A105.97105.978105.383106.809
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 47451 2 3 4 5 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.