EUR/RUB : Forex

Интервал:
1 – 20 из 40871 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB07.12.2022N/AN/A66.727+0.365+0.55%N/A66.36266.35564.23566.756
EUR/RUB06.12.2022N/AN/A66.362+0.749+1.14%N/A65.61365.61864.6866.57
EUR/RUB05.12.2022N/AN/A65.613−0.248−0.38%N/A65.86165.84864.82166.397
EUR/RUB04.12.2022N/AN/A65.861+0.94+1.45%N/A64.92165.86465.86165.864
EUR/RUB03.12.2022N/AN/A64.921−0.38−0.58%N/A65.30164.92164.92164.921
EUR/RUB02.12.2022N/AN/A65.301−0.084−0.13%N/A65.38565.36564.22765.894
EUR/RUB01.12.2022N/AN/A65.385+1.823+2.87%N/A63.56263.49863.0165.477
EUR/RUB30.11.2022N/AN/A63.562+0.27+0.43%N/A63.29263.28862.65763.657
EUR/RUB29.11.2022N/AN/A63.292−0.276−0.43%N/A63.56863.57862.92963.91
EUR/RUB28.11.2022N/AN/A63.568+0.415+0.66%N/A63.15362.9261.56364.457
EUR/RUB27.11.2022N/AN/A63.15300%N/A63.15363.15363.15363.153
EUR/RUB26.11.2022N/AN/A63.153−0.078−0.12%N/A63.23163.22963.13363.234
EUR/RUB25.11.2022N/AN/A63.231−0.015−0.02%N/A63.24663.23862.68563.946
EUR/RUB24.11.2022N/AN/A63.246+0.012+0.02%N/A63.23463.23362.4264.085
EUR/RUB23.11.2022N/AN/A63.234+0.399+0.63%N/A62.83562.83362.31363.234
EUR/RUB22.11.2022N/AN/A62.835+0.452+0.72%N/A62.38362.36462.10962.942
EUR/RUB21.11.2022N/AN/A62.383+0.588+0.95%N/A61.79561.80861.74462.952
EUR/RUB20.11.2022N/AN/A61.795−0.624−1.00%N/A62.41962.32761.76662.327
EUR/RUB19.11.2022N/AN/A62.419+0.013+0.02%N/A62.40662.41462.34862.443
EUR/RUB18.11.2022N/AN/A62.406−0.347−0.55%N/A62.75362.7762.37963.297
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 40871 2 3 4 5 » »»