Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
41 – 60 из 48621 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB13.02.2025N/AN/A93.635−4.045−4.14%N/A97.6897.64592.83398.115
EUR/RUB12.02.2025N/AN/A97.68−2.332−2.33%N/A100.01299.99197.046100.021
EUR/RUB11.02.2025N/AN/A100.012+0.666+0.67%N/A99.34699.58298.625100.012
EUR/RUB10.02.2025N/AN/A99.346−1.084−1.08%N/A100.43100.0899.346100.819
EUR/RUB09.02.2025N/AN/A100.4300%N/A100.43100.43100.43100.43
EUR/RUB08.02.2025N/AN/A100.43+0.269+0.27%N/A100.161100.174100.161100.43
EUR/RUB07.02.2025N/AN/A100.161−0.343−0.34%N/A100.504100.49100.079101.734
EUR/RUB06.02.2025N/AN/A100.504−1.457−1.43%N/A101.961101.95499.984101.957
EUR/RUB05.02.2025N/AN/A101.961−2.424−2.32%N/A104.385104.557101.393104.674
EUR/RUB04.02.2025N/AN/A104.385+1.703+1.66%N/A102.682102.67102.017104.575
EUR/RUB03.02.2025N/AN/A102.682+0.576+0.56%N/A102.106101.128100.899103.053
EUR/RUB01.02.2025N/AN/A102.106−0.143−0.14%N/A102.249102.285102.039102.322
EUR/RUB31.01.2025N/AN/A102.249−0.258−0.25%N/A102.507102.547101.176102.825
EUR/RUB30.01.2025N/AN/A102.507−0.815−0.79%N/A103.322103.309101.646103.487
EUR/RUB29.01.2025N/AN/A103.322+1.098+1.07%N/A102.224102.221101.765103.895
EUR/RUB28.01.2025N/AN/A102.224+0.108+0.11%N/A102.116102.096101.239102.968
EUR/RUB27.01.2025N/AN/A102.116−0.513−0.50%N/A102.629102.52101.525103.152
EUR/RUB25.01.2025N/AN/A102.629+0.0010%N/A102.628102.646102.608102.67
EUR/RUB24.01.2025N/AN/A102.628−1.408−1.35%N/A104.036104.049102.508104.471
EUR/RUB23.01.2025N/AN/A104.036+0.73+0.71%N/A103.306103.328102.51104.345
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 48621 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.