Курс доллара 79.0839   Курс евро 92.0834  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
321 – 340 из 5044«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB30.10.2024N/AN/A105.322−0.142−0.13%N/A105.464105.439104.744105.724
EUR/RUB29.10.2024N/AN/A105.464−0.159−0.15%N/A105.623105.108104.292105.808
EUR/RUB28.10.2024N/AN/A105.623+0.652+0.62%N/A104.971104.995104.726105.969
EUR/RUB27.10.2024N/AN/A104.97100%N/A104.971104.971104.971104.971
EUR/RUB26.10.2024N/AN/A104.971−0.008−0.01%N/A104.979104.971104.971104.971
EUR/RUB25.10.2024N/AN/A104.979+0.768+0.74%N/A104.211104.193104.108105.459
EUR/RUB24.10.2024N/AN/A104.211+0.786+0.76%N/A103.425103.507103.163104.882
EUR/RUB23.10.2024N/AN/A103.425+0.035+0.03%N/A103.39103.386103.258104.476
EUR/RUB22.10.2024N/AN/A103.39−1.28−1.22%N/A104.67104.682103.332105.132
EUR/RUB21.10.2024N/AN/A104.67+1.17+1.13%N/A103.5105.078103.866105.112
EUR/RUB19.10.2024N/AN/A103.5−0.011−0.01%N/A103.511103.5103.5103.5
EUR/RUB18.10.2024N/AN/A103.511−1.97−1.87%N/A105.481105.458103.373105.59
EUR/RUB17.10.2024N/AN/A105.481−0.412−0.39%N/A105.893105.081104.649105.928
EUR/RUB16.10.2024N/AN/A105.893+0.26+0.25%N/A105.633105.631104.915106.275
EUR/RUB15.10.2024N/AN/A105.633+1.357+1.30%N/A104.276104.25102.86106.649
EUR/RUB14.10.2024N/AN/A104.276−0.479−0.46%N/A104.755105.039104.157105.302
EUR/RUB12.10.2024N/AN/A104.755−0.011−0.01%N/A104.766105.057104.755105.057
EUR/RUB11.10.2024N/AN/A104.766−0.869−0.82%N/A105.635105.646104.725106.119
EUR/RUB10.10.2024N/AN/A105.635−0.474−0.45%N/A106.109106.103105.297106.738
EUR/RUB09.10.2024N/AN/A106.109−0.113−0.11%N/A106.222106.2105.973109.047
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 5044«« « 13 14 15 16 17 18 19 20 21 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.