Курс доллара 81.8969   Курс евро 96.0525  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
281 – 300 из 5032«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB27.11.2024N/AN/A119.543+9.012+8.15%N/A110.531110.404110.008120.613
EUR/RUB26.11.2024N/AN/A110.531+1.417+1.30%N/A109.114109.138108.487113.099
EUR/RUB25.11.2024N/AN/A109.114+0.993+0.92%N/A108.121108.286108.155109.545
EUR/RUB24.11.2024N/AN/A108.121−0.581−0.53%N/A108.702108.105108.1108.121
EUR/RUB23.11.2024N/AN/A108.702+0.046+0.04%N/A108.656108.671108.661108.719
EUR/RUB22.11.2024N/AN/A108.656+2.494+2.35%N/A106.162106.155105.213108.752
EUR/RUB21.11.2024N/AN/A106.162+0.154+0.15%N/A106.008106.013105.722106.693
EUR/RUB20.11.2024N/AN/A106.008−0.537−0.50%N/A106.545106.548104.918106.694
EUR/RUB19.11.2024N/AN/A106.545+0.915+0.87%N/A105.63105.631105.458107.019
EUR/RUB18.11.2024N/AN/A105.63+0.287+0.27%N/A105.343105.313105.123105.995
EUR/RUB17.11.2024N/AN/A105.343−0.063−0.06%N/A105.406105.338105.338105.343
EUR/RUB16.11.2024N/AN/A105.406+0.147+0.14%N/A105.259105.245105.222105.406
EUR/RUB15.11.2024N/AN/A105.259+0.433+0.41%N/A104.826104.875104.159106.172
EUR/RUB14.11.2024N/AN/A104.826+0.829+0.80%N/A103.997104.173103.687105.638
EUR/RUB13.11.2024N/AN/A103.997−0.321−0.31%N/A104.318104.273103.656104.902
EUR/RUB12.11.2024N/AN/A104.318+2.056+2.01%N/A102.262102.283102.047104.437
EUR/RUB11.11.2024N/AN/A102.262−2.073−1.99%N/A104.335105.011101.668105.012
EUR/RUB10.11.2024N/AN/A104.335−0.1−0.10%N/A104.435104.435104.335104.435
EUR/RUB09.11.2024N/AN/A104.435−0.175−0.17%N/A104.61104.611104.435104.628
EUR/RUB08.11.2024N/AN/A104.61−1.24−1.17%N/A105.85105.833104.212105.886
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
281 – 300 из 5032«« « 11 12 13 14 15 16 17 18 19 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.