Курс доллара 81.8969   Курс евро 96.0525  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
221 – 240 из 5031«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB01.02.2025N/AN/A102.106−0.143−0.14%N/A102.249102.285102.039102.322
EUR/RUB31.01.2025N/AN/A102.249−0.258−0.25%N/A102.507102.547101.176102.825
EUR/RUB30.01.2025N/AN/A102.507−0.815−0.79%N/A103.322103.309101.646103.487
EUR/RUB29.01.2025N/AN/A103.322+1.098+1.07%N/A102.224102.221101.765103.895
EUR/RUB28.01.2025N/AN/A102.224+0.108+0.11%N/A102.116102.096101.239102.968
EUR/RUB27.01.2025N/AN/A102.116−0.513−0.50%N/A102.629102.52101.525103.152
EUR/RUB25.01.2025N/AN/A102.629+0.0010%N/A102.628102.646102.608102.67
EUR/RUB24.01.2025N/AN/A102.628−1.408−1.35%N/A104.036104.049102.508104.471
EUR/RUB23.01.2025N/AN/A104.036+0.73+0.71%N/A103.306103.328102.51104.345
EUR/RUB22.01.2025N/AN/A103.306−0.35−0.34%N/A103.656103.664102.619104.01
EUR/RUB21.01.2025N/AN/A103.656−1.541−1.46%N/A105.197105.158102.943105.789
EUR/RUB20.01.2025N/AN/A105.197+0.067+0.06%N/A105.13105.182104.882106.177
EUR/RUB18.01.2025N/AN/A105.13−0.193−0.18%N/A105.323105.299105.13105.299
EUR/RUB17.01.2025N/AN/A105.323−0.185−0.18%N/A105.508106.697104.917106.81
EUR/RUB16.01.2025N/AN/A105.508−0.021−0.02%N/A105.529105.59105.175106.75
EUR/RUB15.01.2025N/AN/A105.529−0.285−0.27%N/A105.814105.796105.029106.546
EUR/RUB14.01.2025N/AN/A105.814+0.842+0.80%N/A104.972104.963104.963106.46
EUR/RUB13.01.2025N/AN/A104.972+0.752+0.72%N/A104.22104.674104.155105.809
EUR/RUB11.01.2025N/AN/A104.22−0.011−0.01%N/A104.231104.232104.22104.397
EUR/RUB10.01.2025N/AN/A104.231−1.091−1.04%N/A105.322105.308104.146105.812
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
221 – 240 из 5031«« « 8 9 10 11 12 13 14 15 16 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.