Курс доллара 107.1758   Курс евро 112.8019  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
21 – 40 из 47571 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB12.11.2024N/AN/A104.318+2.056+2.01%N/A102.262102.283102.047104.437
EUR/RUB11.11.2024N/AN/A102.262−2.073−1.99%N/A104.335105.011101.668105.012
EUR/RUB10.11.2024N/AN/A104.335−0.1−0.10%N/A104.435104.435104.335104.435
EUR/RUB09.11.2024N/AN/A104.435−0.175−0.17%N/A104.61104.611104.435104.628
EUR/RUB08.11.2024N/AN/A104.61−1.24−1.17%N/A105.85105.833104.212105.886
EUR/RUB07.11.2024N/AN/A105.85+1.481+1.42%N/A104.369104.355104.159105.987
EUR/RUB06.11.2024N/AN/A104.369−2.46−2.30%N/A106.829106.847102.757106.922
EUR/RUB05.11.2024N/AN/A106.829−0.836−0.78%N/A107.665107.657105.9107.79
EUR/RUB04.11.2024N/AN/A107.665+0.769+0.72%N/A106.896106.88106.45108.109
EUR/RUB03.11.2024N/AN/A106.896+1.181+1.12%N/A105.715106.896106.891106.896
EUR/RUB02.11.2024N/AN/A105.715−0.724−0.68%N/A106.439106.168105.715106.168
EUR/RUB01.11.2024N/AN/A106.439+0.469+0.44%N/A105.97105.978105.383106.809
EUR/RUB31.10.2024N/AN/A105.97+0.648+0.62%N/A105.322105.215105.213105.975
EUR/RUB30.10.2024N/AN/A105.322−0.142−0.13%N/A105.464105.439104.744105.724
EUR/RUB29.10.2024N/AN/A105.464−0.159−0.15%N/A105.623105.108104.292105.808
EUR/RUB28.10.2024N/AN/A105.623+0.652+0.62%N/A104.971104.995104.726105.969
EUR/RUB27.10.2024N/AN/A104.97100%N/A104.971104.971104.971104.971
EUR/RUB26.10.2024N/AN/A104.971−0.008−0.01%N/A104.979104.971104.971104.971
EUR/RUB25.10.2024N/AN/A104.979+0.768+0.74%N/A104.211104.193104.108105.459
EUR/RUB24.10.2024N/AN/A104.211+0.786+0.76%N/A103.425103.507103.163104.882
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 47571 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.