Курс доллара 94.8700   Курс евро 104.7424  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
21 – 40 из 47021 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB13.09.2024N/AN/A99.662+0.887+0.90%N/A98.77598.7798.744101.545
EUR/RUB12.09.2024N/AN/A98.775−2.054−2.04%N/A100.829100.84798.49101.126
EUR/RUB11.09.2024N/AN/A100.829+0.561+0.56%N/A100.268100.276100.209101.897
EUR/RUB10.09.2024N/AN/A100.268+0.36+0.36%N/A99.90899.87799.364101.108
EUR/RUB09.09.2024N/AN/A99.908−0.238−0.24%N/A100.146100.61299.639100.855
EUR/RUB07.09.2024N/AN/A100.146+0.0050%N/A100.141100.146100.146100.146
EUR/RUB06.09.2024N/AN/A100.141+2.095+2.14%N/A98.04698.02598.021100.596
EUR/RUB05.09.2024N/AN/A98.046+1.079+1.11%N/A96.96796.96496.896100.539
EUR/RUB04.09.2024N/AN/A96.967+0.794+0.83%N/A96.17397.01396.82298.961
EUR/RUB03.09.2024N/AN/A96.173−3.245−3.26%N/A99.41899.40496.03899.688
EUR/RUB02.09.2024N/AN/A99.418−0.506−0.51%N/A99.92499.92398.562101.486
EUR/RUB01.09.2024N/AN/A99.92400%N/A99.92499.92499.92499.924
EUR/RUB31.08.2024N/AN/A99.924−0.211−0.21%N/A100.135100.13399.924100.133
EUR/RUB30.08.2024N/AN/A100.135−1.767−1.73%N/A101.902101.9199.954102.237
EUR/RUB29.08.2024N/AN/A101.902+0.168+0.17%N/A101.734101.735101.092102.623
EUR/RUB28.08.2024N/AN/A101.734−0.592−0.58%N/A102.326102.331101.469102.425
EUR/RUB27.08.2024N/AN/A102.326−0.346−0.34%N/A102.672102.667101.617103.283
EUR/RUB26.08.2024N/AN/A102.672+0.596+0.58%N/A102.076102.111101.934103.305
EUR/RUB25.08.2024N/AN/A102.076−0.048−0.05%N/A102.124102.081102.076102.081
EUR/RUB24.08.2024N/AN/A102.124−0.273−0.27%N/A102.397102.408102.124102.408
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 47021 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.