EUR/RUB : Forex

Интервал:
1 – 20 из 45291 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB28.03.2024N/AN/A99.856−0.239−0.24%N/A100.095100.06199.237100.434
EUR/RUB27.03.2024N/AN/A100.095−0.057−0.06%N/A100.152100.15399.15100.506
EUR/RUB26.03.2024N/AN/A100.152−0.518−0.51%N/A100.67100.66999.972100.82
EUR/RUB25.03.2024N/AN/A100.67+1.381+1.39%N/A99.28999.56399.553100.696
EUR/RUB23.03.2024N/AN/A99.289−0.261−0.26%N/A99.5599.55499.28999.554
EUR/RUB22.03.2024N/AN/A99.55−0.215−0.22%N/A99.76599.76698.807101.191
EUR/RUB21.03.2024N/AN/A99.765−0.986−0.98%N/A100.751100.73499.617101.084
EUR/RUB20.03.2024N/AN/A100.751+0.278+0.28%N/A100.473100.48799.926100.751
EUR/RUB19.03.2024N/AN/A100.473+0.761+0.76%N/A99.71299.7199.427100.719
EUR/RUB18.03.2024N/AN/A99.712−1.015−1.01%N/A100.727100.73799.597101.427
EUR/RUB16.03.2024N/AN/A100.727−0.0040%N/A100.731100.74100.727100.796
EUR/RUB15.03.2024N/AN/A100.731+1.13+1.13%N/A99.60199.44199.424100.951
EUR/RUB14.03.2024N/AN/A99.601−0.401−0.40%N/A100.002100.01799.328100.432
EUR/RUB13.03.2024N/AN/A100.002−0.241−0.24%N/A100.243100.1299.154100.336
EUR/RUB12.03.2024N/AN/A100.243+0.827+0.83%N/A99.41699.39999.026100.326
EUR/RUB11.03.2024N/AN/A99.416+0.032+0.03%N/A99.38499.55398.28599.582
EUR/RUB10.03.2024N/AN/A99.38400%N/A99.38499.38499.38499.384
EUR/RUB09.03.2024N/AN/A99.384−0.179−0.18%N/A99.56399.58299.37199.582
EUR/RUB08.03.2024N/AN/A99.563+0.394+0.40%N/A99.16999.17299.02499.886
EUR/RUB07.03.2024N/AN/A99.169+0.266+0.27%N/A98.90398.89198.53999.345
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 45291 2 3 4 5 » »»