Сбербанк (SBER OTC : ADR)

О компании Новости (52183) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

1161 – 1180 из 3036«« « 55 56 57 58 59 60 61 62 63 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	13.12.2017	N/A	N/A	$16.31	−0.32	−1.92%	N/A	$16.63	$16.66	$16.13	$16.66	418 488
SBER OTC	12.12.2017	N/A	N/A	$16.63	−0.06	−0.36%	N/A	$16.69	$16.69	$16.58	$16.69	211 808
SBER OTC	11.12.2017	N/A	N/A	$16.69	+0.46	+2.83%	N/A	$16.23	$16.23	$16.23	$16.69	149 444
SBER OTC	09.12.2017	N/A	N/A	$16.23	0	0%	N/A	$16.23	$16.23	$16.23	$16.23	100
SBER OTC	08.12.2017	N/A	N/A	$16.23	+0.13	+0.81%	N/A	$16.1	$16.06	$16.06	$16.28	58 354
SBER OTC	07.12.2017	N/A	N/A	$16.1	−0.105	−0.65%	N/A	$16.205	$16.21	$15.98	$16.21	52 958
SBER OTC	06.12.2017	N/A	N/A	$16.205	−0.22	−1.34%	N/A	$16.425	$16.425	$16.2	$16.425	150 932
SBER OTC	05.12.2017	N/A	N/A	$16.425	+0.035	+0.21%	N/A	$16.39	$16.38	$16.38	$16.52	86 671
SBER OTC	04.12.2017	N/A	N/A	$16.39	+0.365	+2.28%	N/A	$16.025	$16.025	$16.025	$16.49	192 439
SBER OTC	02.12.2017	N/A	N/A	$16.025	0	0%	N/A	$16.025	$16.025	$16.025	$16.025	419
SBER OTC	01.12.2017	N/A	N/A	$16.025	−0.575	−3.46%	N/A	$16.6	$16.58	$15.948	$16.58	276 162
SBER OTC	30.11.2017	N/A	N/A	$16.6	−0.01	−0.06%	N/A	$16.61	$16.61	$16.4	$16.61	460 272
SBER OTC	29.11.2017	N/A	N/A	$16.61	−0.34	−2.01%	N/A	$16.95	$16.95	$16.61	$16.95	143 127
SBER OTC	28.11.2017	N/A	N/A	$16.95	+0.35	+2.11%	N/A	$16.6	$16.6	$16.6	$16.974	288 200
SBER OTC	27.11.2017	N/A	N/A	$16.6	−0.3	−1.78%	N/A	$16.9	$16.9	$16.6	$16.9	159 757
SBER OTC	24.11.2017	N/A	N/A	$16.9	−0.2	−1.17%	N/A	$17.1	$17.1	$16.86	$17.1	39 342
SBER OTC	23.11.2017	N/A	N/A	$17.1	+0.01	+0.06%	N/A	$17.09	$17.1	$17.1	$17.1	129
SBER OTC	22.11.2017	N/A	N/A	$17.09	+0.09	+0.53%	N/A	$17	$17	$17	$17.104	166 130
SBER OTC	21.11.2017	N/A	N/A	$17	+0.605	+3.69%	N/A	$16.395	$16.395	$16.395	$17.07	253 852
SBER OTC	20.11.2017	N/A	N/A	$16.395	−0.025	−0.15%	N/A	$16.42	$16.42	$16.33	$16.43	150 025
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1161 – 1180 из 3036«« « 55 56 57 58 59 60 61 62 63 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER OTC : ADR)

• •