Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
1 – 20 из 27241 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC19.01.2021N/AN/A$15.151+0.021+0.14%N/A$15.13$15.13$15.045$15.19163 955
SBER OTC15.01.2021N/AN/A$15.13−0.48−3.07%N/A$15.61$15.61$15.02$15.61188 245
SBER OTC14.01.2021N/AN/A$15.61+0.155+1.00%N/A$15.455$15.455$15.455$15.64175 093
SBER OTC13.01.2021N/AN/A$15.455−0.365−2.31%N/A$15.82$15.82$15.361$15.82111 942
SBER OTC12.01.2021N/AN/A$15.82+0.1601+1.02%N/A$15.6599$15.6599$15.62$15.82124 556
SBER OTC11.01.2021N/AN/A$15.6599+0.0599+0.38%N/A$15.6$15.6$15.5$15.6998177 119
SBER OTC09.01.2021N/AN/A$15.600%N/A$15.6$15.6$15.6$15.6100
SBER OTC08.01.2021N/AN/A$15.6+0.355+2.33%N/A$15.245$15.24$15.24$15.67164 761
SBER OTC07.01.2021N/AN/A$15.245+0.195+1.30%N/A$15.05$15.05$15.05$15.25477 438
SBER OTC06.01.2021N/AN/A$15.05−0.18−1.18%N/A$15.23$15.23$15$15.23928 761
SBER OTC05.01.2021N/AN/A$15.23+0.3+2.01%N/A$14.93$14.93$14.91$15.24191 276
SBER OTC04.01.2021N/AN/A$14.93+0.43+2.97%N/A$14.5$14.5$14.5$15.3097246 311
SBER OTC01.01.2021N/AN/A$14.5−0.032−0.22%N/A$14.532$14.5$14.5$14.5382
SBER OTC31.12.2020N/AN/A$14.532−0.148−1.01%N/A$14.68$14.68$14.4$14.68175 850
SBER OTC30.12.2020N/AN/A$14.68−0.05−0.34%N/A$14.73$14.73$14.58$14.73159 344
SBER OTC29.12.2020N/AN/A$14.73−0.26−1.73%N/A$14.99$15.02$14.69$15.02149 521
SBER OTC28.12.2020N/AN/A$14.99+0.27+1.83%N/A$14.72$14.72$14.72$15.08321 738
SBER OTC25.12.2020N/AN/A$14.72+0.0355+0.24%N/A$14.6845$14.72$14.72$14.72800
SBER OTC24.12.2020N/AN/A$14.6845+0.1645+1.13%N/A$14.52$14.52$14.52$14.75150 882
SBER OTC23.12.2020N/AN/A$14.52+0.53+3.79%N/A$13.99$13.99$13.99$14.62107 826
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 27241 2 3 4 5 » »»