Сбербанк (SBER OTC : ADR)

О компании Новости (52184) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

1141 – 1160 из 3036«« « 54 55 56 57 58 59 60 61 62 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	08.01.2018	N/A	N/A	$18.47	+0.12	+0.65%	N/A	$18.35	$18.35	$18.3	$18.49	93 020
SBER OTC	06.01.2018	N/A	N/A	$18.35	+0.02	+0.11%	N/A	$18.33	$18.35	$18.35	$18.35	207
SBER OTC	05.01.2018	N/A	N/A	$18.33	+0.14	+0.77%	N/A	$18.19	$18.168	$18.168	$18.39	112 371
SBER OTC	04.01.2018	N/A	N/A	$18.19	+0.49	+2.77%	N/A	$17.7	$17.74	$17.74	$18.24	327 216
SBER OTC	03.01.2018	N/A	N/A	$17.7	+0.24	+1.37%	N/A	$17.46	$17.46	$17.46	$17.79	366 970
SBER OTC	02.01.2018	N/A	N/A	$17.46	+0.43	+2.52%	N/A	$17.03	$17.03	$17.03	$17.57	165 983
SBER OTC	30.12.2017	N/A	N/A	$17.03	0	0%	N/A	$17.03	$17.03	$17.03	$17.03	294
SBER OTC	29.12.2017	N/A	N/A	$17.03	+0.11	+0.65%	N/A	$16.92	$16.92	$16.9155	$17.13	62 631
SBER OTC	28.12.2017	N/A	N/A	$16.92	−0.18	−1.05%	N/A	$17.1	$17.1	$16.848	$17.1	47 720
SBER OTC	27.12.2017	N/A	N/A	$17.1	+0.2375	+1.41%	N/A	$16.8625	$16.9	$16.9	$17.17	156 141
SBER OTC	26.12.2017	N/A	N/A	$16.8625	+0.2125	+1.28%	N/A	$16.65	$16.65	$16.52	$16.89	104 970
SBER OTC	23.12.2017	N/A	N/A	$16.65	0	0%	N/A	$16.65	$16.65	$16.65	$16.65	100
SBER OTC	22.12.2017	N/A	N/A	$16.65	+0.02	+0.12%	N/A	$16.63	$16.63	$16.55	$16.65	87 273
SBER OTC	21.12.2017	N/A	N/A	$16.63	−0.166	−0.99%	N/A	$16.796	$16.796	$16.5	$16.796	127 211
SBER OTC	20.12.2017	N/A	N/A	$16.796	+0.106	+0.64%	N/A	$16.69	$16.69	$16.69	$16.88	84 642
SBER OTC	19.12.2017	N/A	N/A	$16.69	−0.24	−1.42%	N/A	$16.93	$16.93	$16.64	$16.93	80 830
SBER OTC	18.12.2017	N/A	N/A	$16.93	+0.135	+0.80%	N/A	$16.795	$16.795	$16.795	$16.97	64 760
SBER OTC	16.12.2017	N/A	N/A	$16.795	0	0%	N/A	$16.795	$16.795	$16.795	$16.795	217
SBER OTC	15.12.2017	N/A	N/A	$16.795	−0.07	−0.42%	N/A	$16.865	$16.85	$16.7	$16.85	77 803
SBER OTC	14.12.2017	N/A	N/A	$16.865	+0.555	+3.40%	N/A	$16.31	$16.33	$16.33	$16.95	163 466
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1141 – 1160 из 3036«« « 54 55 56 57 58 59 60 61 62 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER OTC : ADR)

• •