Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
81 – 100 из 30361 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC02.12.2021N/AN/A$17.63+0.3+1.73%N/A$17.33$17.33$17.33$17.7255 262
SBER OTC01.12.2021N/AN/A$17.33+0.41+2.42%N/A$16.92$16.91$16.91$17.79133 084
SBER OTC30.11.2021N/AN/A$16.92−0.02−0.12%N/A$16.94$16.94$16.73$17.072103 899
SBER OTC29.11.2021N/AN/A$16.94+0.825+5.12%N/A$16.115$17.16$16.855$17.16453 821
SBER OTC27.11.2021N/AN/A$16.11500%N/A$16.115$16.115$16.115$16.115500
SBER OTC26.11.2021N/AN/A$16.115−0.985−5.76%N/A$17.1$16.24$16.02$16.2890 256
SBER OTC24.11.2021N/AN/A$17.1−0.435−2.48%N/A$17.535$17.535$16.985$17.535130 211
SBER OTC23.11.2021N/AN/A$17.535+1.135+6.92%N/A$16.4$17.19$16.9752$17.55304 007
SBER OTC22.11.2021N/AN/A$16.4−1.36−7.66%N/A$17.76$17.76$16.31$17.76804 589
SBER OTC21.11.2021N/AN/A$17.7600%N/A$17.76$17.76$17.76$17.76100
SBER OTC19.11.2021N/AN/A$17.76−0.61−3.32%N/A$18.37$17.905$17.72$18.11375 421
SBER OTC18.11.2021N/AN/A$18.37−0.32−1.71%N/A$18.69$18.69$18.2$18.6981 424
SBER OTC17.11.2021N/AN/A$18.69+0.295+1.60%N/A$18.395$18.395$18.395$18.761182 200
SBER OTC16.11.2021N/AN/A$18.395−0.515−2.72%N/A$18.91$18.91$18.31$18.91312 918
SBER OTC15.11.2021N/AN/A$18.91−0.15−0.79%N/A$19.06$19.0101$18.76$19.023581 250
SBER OTC13.11.2021N/AN/A$19.0600%N/A$19.06$19.06$19.06$19.06200
SBER OTC12.11.2021N/AN/A$19.06−0.79−3.98%N/A$19.85$19$19$19.222148 646
SBER OTC11.11.2021N/AN/A$19.85+0.265+1.35%N/A$19.585$19.93$19.84$20.08574 100
SBER OTC10.11.2021N/AN/A$19.585−0.55−2.73%N/A$20.135$20.135$19.55$20.135107 628
SBER OTC09.11.2021N/AN/A$20.135+0.05+0.25%N/A$20.085$20.085$20.022$20.2240 717
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 30361 2 3 4 5 6 7 8 9 » »»