Сбербанк (SBER OTC : ADR)

О компании Новости (51012) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

81 – 100 из 30361 2 3 4 5 6 7 8 9 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	02.12.2021	N/A	N/A	$17.63	+0.3	+1.73%	N/A	$17.33	$17.33	$17.33	$17.72	55 262
SBER OTC	01.12.2021	N/A	N/A	$17.33	+0.41	+2.42%	N/A	$16.92	$16.91	$16.91	$17.79	133 084
SBER OTC	30.11.2021	N/A	N/A	$16.92	−0.02	−0.12%	N/A	$16.94	$16.94	$16.73	$17.072	103 899
SBER OTC	29.11.2021	N/A	N/A	$16.94	+0.825	+5.12%	N/A	$16.115	$17.16	$16.855	$17.16	453 821
SBER OTC	27.11.2021	N/A	N/A	$16.115	0	0%	N/A	$16.115	$16.115	$16.115	$16.115	500
SBER OTC	26.11.2021	N/A	N/A	$16.115	−0.985	−5.76%	N/A	$17.1	$16.24	$16.02	$16.28	90 256
SBER OTC	24.11.2021	N/A	N/A	$17.1	−0.435	−2.48%	N/A	$17.535	$17.535	$16.985	$17.535	130 211
SBER OTC	23.11.2021	N/A	N/A	$17.535	+1.135	+6.92%	N/A	$16.4	$17.19	$16.9752	$17.55	304 007
SBER OTC	22.11.2021	N/A	N/A	$16.4	−1.36	−7.66%	N/A	$17.76	$17.76	$16.31	$17.76	804 589
SBER OTC	21.11.2021	N/A	N/A	$17.76	0	0%	N/A	$17.76	$17.76	$17.76	$17.76	100
SBER OTC	19.11.2021	N/A	N/A	$17.76	−0.61	−3.32%	N/A	$18.37	$17.905	$17.72	$18.11	375 421
SBER OTC	18.11.2021	N/A	N/A	$18.37	−0.32	−1.71%	N/A	$18.69	$18.69	$18.2	$18.69	81 424
SBER OTC	17.11.2021	N/A	N/A	$18.69	+0.295	+1.60%	N/A	$18.395	$18.395	$18.395	$18.761	182 200
SBER OTC	16.11.2021	N/A	N/A	$18.395	−0.515	−2.72%	N/A	$18.91	$18.91	$18.31	$18.91	312 918
SBER OTC	15.11.2021	N/A	N/A	$18.91	−0.15	−0.79%	N/A	$19.06	$19.0101	$18.76	$19.0235	81 250
SBER OTC	13.11.2021	N/A	N/A	$19.06	0	0%	N/A	$19.06	$19.06	$19.06	$19.06	200
SBER OTC	12.11.2021	N/A	N/A	$19.06	−0.79	−3.98%	N/A	$19.85	$19	$19	$19.222	148 646
SBER OTC	11.11.2021	N/A	N/A	$19.85	+0.265	+1.35%	N/A	$19.585	$19.93	$19.84	$20.085	74 100
SBER OTC	10.11.2021	N/A	N/A	$19.585	−0.55	−2.73%	N/A	$20.135	$20.135	$19.55	$20.135	107 628
SBER OTC	09.11.2021	N/A	N/A	$20.135	+0.05	+0.25%	N/A	$20.085	$20.085	$20.022	$20.22	40 717
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

81 – 100 из 30361 2 3 4 5 6 7 8 9 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER OTC : ADR)

• •