Сбербанк (SBER OTC : ADR)

О компании Новости (52168) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

721 – 740 из 3036«« « 33 34 35 36 37 38 39 40 41 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	22.07.2019	N/A	N/A	$14.91	−0.19	−1.26%	N/A	$15.1	$15.1	$14.89	$15.1	165 298
SBER OTC	19.07.2019	N/A	N/A	$15.1	−0.232	−1.51%	N/A	$15.332	$15.332	$15.07	$15.332	202 735
SBER OTC	18.07.2019	N/A	N/A	$15.332	−0.018	−0.12%	N/A	$15.35	$15.35	$15.2	$15.38	62 941
SBER OTC	17.07.2019	N/A	N/A	$15.35	+0.17	+1.12%	N/A	$15.18	$15.15	$15.15	$15.41	2 825 900
SBER OTC	16.07.2019	N/A	N/A	$15.18	−0.09	−0.59%	N/A	$15.27	$15.27	$15.11	$15.27	240 068
SBER OTC	15.07.2019	N/A	N/A	$15.27	−0.055	−0.36%	N/A	$15.325	$15.325	$15.216	$15.48	54 637
SBER OTC	12.07.2019	N/A	N/A	$15.325	−0.295	−1.89%	N/A	$15.62	$15.62	$15.22	$15.62	97 629
SBER OTC	11.07.2019	N/A	N/A	$15.62	−0.165	−1.05%	N/A	$15.785	$15.785	$15.51	$15.7988	172 680
SBER OTC	10.07.2019	N/A	N/A	$15.785	+0.265	+1.71%	N/A	$15.52	$15.52	$15.52	$15.82	150 824
SBER OTC	09.07.2019	N/A	N/A	$15.52	−0.07	−0.45%	N/A	$15.59	$15.59	$15.5	$15.59	96 557
SBER OTC	08.07.2019	N/A	N/A	$15.59	+0.035	+0.23%	N/A	$15.555	$15.555	$15.48	$15.64	77 733
SBER OTC	05.07.2019	N/A	N/A	$15.555	+0.105	+0.68%	N/A	$15.45	$15.45	$15.45	$15.6	92 194
SBER OTC	03.07.2019	N/A	N/A	$15.45	−0.03	−0.19%	N/A	$15.48	$15.48	$15.42	$15.54	61 753
SBER OTC	02.07.2019	N/A	N/A	$15.48	−0.225	−1.43%	N/A	$15.705	$15.67	$15.475	$15.67	391 724
SBER OTC	01.07.2019	N/A	N/A	$15.705	+0.425	+2.78%	N/A	$15.28	$15.28	$15.28	$15.8399	1 358 719
SBER OTC	29.06.2019	N/A	N/A	$15.28	0	0%	N/A	$15.28	$15.28	$15.28	$15.28	530
SBER OTC	28.06.2019	N/A	N/A	$15.28	−0.2	−1.29%	N/A	$15.48	$15.5	$15.26	$15.5745	74 506
SBER OTC	27.06.2019	N/A	N/A	$15.48	−0.02	−0.13%	N/A	$15.5	$15.5	$15.44	$15.64	71 660
SBER OTC	26.06.2019	N/A	N/A	$15.5	+0.33	+2.18%	N/A	$15.17	$15.17	$15.17	$15.61	175 696
SBER OTC	25.06.2019	N/A	N/A	$15.17	−0.33	−2.13%	N/A	$15.5	$15.5	$15.17	$15.5	99 107
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

721 – 740 из 3036«« « 33 34 35 36 37 38 39 40 41 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER OTC : ADR)

• •