Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
61 – 80 из 30361 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC29.12.2021N/AN/A$15.85−0.114−0.71%N/A$15.964$15.79$15.7101$15.85110 817
SBER OTC28.12.2021N/AN/A$15.964−0.066−0.41%N/A$16.03$15.99$15.93$16.02205 325
SBER OTC27.12.2021N/AN/A$16.03+0.14+0.88%N/A$15.89$15.89$15.86$16.03111 245
SBER OTC24.12.2021N/AN/A$15.8900%N/A$15.89$15.89$15.89$15.89400
SBER OTC23.12.2021N/AN/A$15.89+0.03+0.19%N/A$15.86$15.86$15.86$16.02183 275
SBER OTC22.12.2021N/AN/A$15.86+0.12+0.76%N/A$15.74$15.74$15.74$16.05115 316
SBER OTC21.12.2021N/AN/A$15.74+0.22+1.42%N/A$15.52$15.59$15.54$15.7499185 310
SBER OTC20.12.2021N/AN/A$15.52−0.349−2.20%N/A$15.869$15.46$15.35$15.5299114 528
SBER OTC17.12.2021N/AN/A$15.869−0.151−0.94%N/A$16.02$15.89$15.77$15.92159 516
SBER OTC16.12.2021N/AN/A$16.02+0.55+3.56%N/A$15.47$15.47$15.47$16.22168 324
SBER OTC15.12.2021N/AN/A$15.47+0.18+1.18%N/A$15.29$15.22$15.07$15.54335 824
SBER OTC14.12.2021N/AN/A$15.29+0.086+0.57%N/A$15.204$15.204$15.14$15.46385 304
SBER OTC13.12.2021N/AN/A$15.204−0.931−5.77%N/A$16.135$15.41$15.18$15.51222 062
SBER OTC10.12.2021N/AN/A$16.135−0.115−0.71%N/A$16.25$16.1999$15.9201$16.2137 704
SBER OTC09.12.2021N/AN/A$16.25+0.2+1.25%N/A$16.05$16.43$16.14$16.46168 669
SBER OTC08.12.2021N/AN/A$16.05−0.56−3.37%N/A$16.61$16.61$15.702$16.61244 544
SBER OTC07.12.2021N/AN/A$16.61+0.1125+0.68%N/A$16.4975$16.2$16.09$16.77629 822
SBER OTC06.12.2021N/AN/A$16.4975−0.8625−4.97%N/A$17.36$17.36$16.31$17.36322 946
SBER OTC04.12.2021N/AN/A$17.3600%N/A$17.36$17.36$17.36$17.36100
SBER OTC03.12.2021N/AN/A$17.36−0.27−1.53%N/A$17.63$17.63$17.17$17.6361 990
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 30361 2 3 4 5 6 7 8 » »»