Сбербанк (SBER OTC : ADR)

О компании Новости (51012) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

61 – 80 из 30361 2 3 4 5 6 7 8 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	29.12.2021	N/A	N/A	$15.85	−0.114	−0.71%	N/A	$15.964	$15.79	$15.7101	$15.85	110 817
SBER OTC	28.12.2021	N/A	N/A	$15.964	−0.066	−0.41%	N/A	$16.03	$15.99	$15.93	$16.02	205 325
SBER OTC	27.12.2021	N/A	N/A	$16.03	+0.14	+0.88%	N/A	$15.89	$15.89	$15.86	$16.03	111 245
SBER OTC	24.12.2021	N/A	N/A	$15.89	0	0%	N/A	$15.89	$15.89	$15.89	$15.89	400
SBER OTC	23.12.2021	N/A	N/A	$15.89	+0.03	+0.19%	N/A	$15.86	$15.86	$15.86	$16.02	183 275
SBER OTC	22.12.2021	N/A	N/A	$15.86	+0.12	+0.76%	N/A	$15.74	$15.74	$15.74	$16.05	115 316
SBER OTC	21.12.2021	N/A	N/A	$15.74	+0.22	+1.42%	N/A	$15.52	$15.59	$15.54	$15.7499	185 310
SBER OTC	20.12.2021	N/A	N/A	$15.52	−0.349	−2.20%	N/A	$15.869	$15.46	$15.35	$15.5299	114 528
SBER OTC	17.12.2021	N/A	N/A	$15.869	−0.151	−0.94%	N/A	$16.02	$15.89	$15.77	$15.92	159 516
SBER OTC	16.12.2021	N/A	N/A	$16.02	+0.55	+3.56%	N/A	$15.47	$15.47	$15.47	$16.22	168 324
SBER OTC	15.12.2021	N/A	N/A	$15.47	+0.18	+1.18%	N/A	$15.29	$15.22	$15.07	$15.54	335 824
SBER OTC	14.12.2021	N/A	N/A	$15.29	+0.086	+0.57%	N/A	$15.204	$15.204	$15.14	$15.46	385 304
SBER OTC	13.12.2021	N/A	N/A	$15.204	−0.931	−5.77%	N/A	$16.135	$15.41	$15.18	$15.51	222 062
SBER OTC	10.12.2021	N/A	N/A	$16.135	−0.115	−0.71%	N/A	$16.25	$16.1999	$15.9201	$16.2	137 704
SBER OTC	09.12.2021	N/A	N/A	$16.25	+0.2	+1.25%	N/A	$16.05	$16.43	$16.14	$16.46	168 669
SBER OTC	08.12.2021	N/A	N/A	$16.05	−0.56	−3.37%	N/A	$16.61	$16.61	$15.702	$16.61	244 544
SBER OTC	07.12.2021	N/A	N/A	$16.61	+0.1125	+0.68%	N/A	$16.4975	$16.2	$16.09	$16.77	629 822
SBER OTC	06.12.2021	N/A	N/A	$16.4975	−0.8625	−4.97%	N/A	$17.36	$17.36	$16.31	$17.36	322 946
SBER OTC	04.12.2021	N/A	N/A	$17.36	0	0%	N/A	$17.36	$17.36	$17.36	$17.36	100
SBER OTC	03.12.2021	N/A	N/A	$17.36	−0.27	−1.53%	N/A	$17.63	$17.63	$17.17	$17.63	61 990
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

61 – 80 из 30361 2 3 4 5 6 7 8 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER OTC : ADR)

• •