Сбербанк (SBER OTC : ADR)

О компании Новости (52183) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

561 – 580 из 3036«« « 25 26 27 28 29 30 31 32 33 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	21.02.2020	N/A	N/A	$15.78	+0.23	+1.48%	N/A	$15.55	$15.55	$15.55	$15.84	92 504
SBER OTC	20.02.2020	N/A	N/A	$15.55	−0.22	−1.40%	N/A	$15.77	$15.76	$15.49	$15.76	50 521
SBER OTC	19.02.2020	N/A	N/A	$15.77	+0.14	+0.90%	N/A	$15.63	$15.6356	$15.6356	$15.78	80 822
SBER OTC	18.02.2020	N/A	N/A	$15.63	−0.2399	−1.51%	N/A	$15.8699	$15.8699	$15.55	$15.8699	104 909
SBER OTC	15.02.2020	N/A	N/A	$15.8699	0	0%	N/A	$15.8699	$15.8699	$15.8699	$15.8699	374
SBER OTC	14.02.2020	N/A	N/A	$15.8699	−0.1401	−0.88%	N/A	$16.01	$16.0285	$15.81	$16.0285	81 476
SBER OTC	13.02.2020	N/A	N/A	$16.01	−0.15	−0.93%	N/A	$16.16	$16.12	$15.98	$16.12	40 495
SBER OTC	12.02.2020	N/A	N/A	$16.16	+0.11	+0.69%	N/A	$16.05	$16.05	$16.05	$16.22	212 566
SBER OTC	11.02.2020	N/A	N/A	$16.05	+0.21	+1.33%	N/A	$15.84	$15.84	$15.84	$16.36	57 606
SBER OTC	10.02.2020	N/A	N/A	$15.84	−0.151	−0.94%	N/A	$15.991	$15.991	$15.77	$15.991	83 711
SBER OTC	08.02.2020	N/A	N/A	$15.991	0	0%	N/A	$15.991	$15.991	$15.991	$15.991	100
SBER OTC	07.02.2020	N/A	N/A	$15.991	−0.159	−0.98%	N/A	$16.15	$16.15	$15.865	$16.15	117 741
SBER OTC	06.02.2020	N/A	N/A	$16.15	−0.2975	−1.81%	N/A	$16.4475	$16.418	$15.98	$16.418	111 963
SBER OTC	05.02.2020	N/A	N/A	$16.4475	+0.1125	+0.69%	N/A	$16.335	$16.335	$16.335	$16.51	77 797
SBER OTC	04.02.2020	N/A	N/A	$16.335	+0.305	+1.90%	N/A	$16.03	$16.03	$16.03	$16.4199	352 735
SBER OTC	03.02.2020	N/A	N/A	$16.03	+0.088	+0.55%	N/A	$15.942	$15.942	$15.942	$16.15	73 306
SBER OTC	31.01.2020	N/A	N/A	$15.942	−0.483	−2.94%	N/A	$16.425	$16.425	$15.895	$16.425	95 494
SBER OTC	30.01.2020	N/A	N/A	$16.425	−0.287	−1.72%	N/A	$16.712	$16.712	$16.24	$16.712	86 088
SBER OTC	29.01.2020	N/A	N/A	$16.712	+0.122	+0.74%	N/A	$16.59	$16.59	$16.59	$16.78	62 455
SBER OTC	28.01.2020	N/A	N/A	$16.59	+0.26	+1.59%	N/A	$16.33	$16.33	$16.33	$16.62	99 926
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

561 – 580 из 3036«« « 25 26 27 28 29 30 31 32 33 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER OTC : ADR)

• •