Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
461 – 480 из 3036«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC06.07.2020N/AN/A$11.91+0.01+0.08%N/A$11.9$11.9$11.895$11.99237 176
SBER OTC02.07.2020N/AN/A$11.9+0.41+3.57%N/A$11.49$11.49$11.49$11.92752 087
SBER OTC01.07.2020N/AN/A$11.49+0.15+1.32%N/A$11.34$11.34$11.34$11.59103 815
SBER OTC30.06.2020N/AN/A$11.34−0.3−2.58%N/A$11.64$11.64$11.33$11.6461 678
SBER OTC29.06.2020N/AN/A$11.64+0.054+0.47%N/A$11.586$11.586$11.52$11.67117 333
SBER OTC26.06.2020N/AN/A$11.586−0.284−2.39%N/A$11.87$11.87$11.52$11.8784 530
SBER OTC25.06.2020N/AN/A$11.87+0.16+1.37%N/A$11.71$11.71$11.71$11.93188 985
SBER OTC24.06.2020N/AN/A$11.71−0.26−2.17%N/A$11.97$11.97$11.58$11.9798 246
SBER OTC23.06.2020N/AN/A$11.97+0.1+0.84%N/A$11.87$11.87$11.87$12.13122 361
SBER OTC22.06.2020N/AN/A$11.87+0.0825+0.70%N/A$11.7875$11.7875$11.7875$11.91152 236
SBER OTC19.06.2020N/AN/A$11.7875+0.1725+1.49%N/A$11.615$11.615$11.615$11.9999 738
SBER OTC18.06.2020N/AN/A$11.615−0.315−2.64%N/A$11.93$11.93$11.61$11.93139 501
SBER OTC17.06.2020N/AN/A$11.93+0.045+0.38%N/A$11.885$11.9$11.84$12395 466
SBER OTC16.06.2020N/AN/A$11.885−0.041−0.34%N/A$11.926$11.926$11.86$12.175128 208
SBER OTC15.06.2020N/AN/A$11.926−0.089−0.74%N/A$12.015$12.015$11.58$12.01565 651
SBER OTC12.06.2020N/AN/A$12.015+0.285+2.43%N/A$11.73$11.73$11.73$12.08138 289
SBER OTC11.06.2020N/AN/A$11.73−0.77−6.16%N/A$12.5$12.5$11.66$12.559 446
SBER OTC10.06.2020N/AN/A$12.5−0.18−1.42%N/A$12.68$12.68$12.25$12.6875 560
SBER OTC09.06.2020N/AN/A$12.68−0.29−2.24%N/A$12.97$12.97$12.56$12.97195 724
SBER OTC08.06.2020N/AN/A$12.97+0.1816+1.42%N/A$12.7884$12.7884$12.7595$12.99187 825
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 3036«« « 20 21 22 23 24 25 26 27 28 » »»