Сбербанк (SBER OTC : ADR)

О компании Новости (51607) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

301 – 320 из 3036«« « 12 13 14 15 16 17 18 19 20 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER OTC	03.02.2021	N/A	N/A	$13.909	−0.051	−0.37%	N/A	$13.96	$13.96	$13.76	$13.96	144 251
SBER OTC	02.02.2021	N/A	N/A	$13.96	+0.05	+0.36%	N/A	$13.91	$13.9	$13.9	$14.23	983 230
SBER OTC	01.02.2021	N/A	N/A	$13.91	+0.2	+1.46%	N/A	$13.71	$13.71	$13.71	$13.91	191 405
SBER OTC	30.01.2021	N/A	N/A	$13.71	+0.018	+0.13%	N/A	$13.692	$13.71	$13.71	$13.71	5 100
SBER OTC	29.01.2021	N/A	N/A	$13.692	−0.293	−2.10%	N/A	$13.985	$13.985	$13.62	$13.985	204 310
SBER OTC	28.01.2021	N/A	N/A	$13.985	−0.072	−0.51%	N/A	$14.057	$14.057	$13.9	$14.06	197 692
SBER OTC	27.01.2021	N/A	N/A	$14.057	−0.293	−2.04%	N/A	$14.35	$14.35	$13.98	$14.35	101 228
SBER OTC	26.01.2021	N/A	N/A	$14.35	+0.26	+1.85%	N/A	$14.09	$14.09	$14.09	$14.35	378 087
SBER OTC	25.01.2021	N/A	N/A	$14.09	−0.185	−1.30%	N/A	$14.275	$14.275	$13.79	$14.275	232 522
SBER OTC	22.01.2021	N/A	N/A	$14.275	−0.685	−4.58%	N/A	$14.96	$14.96	$14.23	$14.96	180 547
SBER OTC	21.01.2021	N/A	N/A	$14.96	−0.31	−2.03%	N/A	$15.27	$15.27	$14.84	$15.27	145 738
SBER OTC	20.01.2021	N/A	N/A	$15.27	+0.119	+0.79%	N/A	$15.151	$15.151	$15.151	$15.36	216 648
SBER OTC	19.01.2021	N/A	N/A	$15.151	+0.021	+0.14%	N/A	$15.13	$15.13	$15.045	$15.19	163 955
SBER OTC	15.01.2021	N/A	N/A	$15.13	−0.48	−3.07%	N/A	$15.61	$15.61	$15.02	$15.61	188 245
SBER OTC	14.01.2021	N/A	N/A	$15.61	+0.155	+1.00%	N/A	$15.455	$15.455	$15.455	$15.64	175 093
SBER OTC	13.01.2021	N/A	N/A	$15.455	−0.365	−2.31%	N/A	$15.82	$15.82	$15.361	$15.82	111 942
SBER OTC	12.01.2021	N/A	N/A	$15.82	+0.1601	+1.02%	N/A	$15.6599	$15.6599	$15.62	$15.82	124 556
SBER OTC	11.01.2021	N/A	N/A	$15.6599	+0.0599	+0.38%	N/A	$15.6	$15.6	$15.5	$15.6998	177 119
SBER OTC	09.01.2021	N/A	N/A	$15.6	0	0%	N/A	$15.6	$15.6	$15.6	$15.6	100
SBER OTC	08.01.2021	N/A	N/A	$15.6	+0.355	+2.33%	N/A	$15.245	$15.24	$15.24	$15.67	164 761
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

301 – 320 из 3036«« « 12 13 14 15 16 17 18 19 20 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER OTC : ADR)

• •