Доступные тикеры:  ROSN London
Интервал:
101 – 120 из 4507«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROSN London06.12.2021N/AN/A$7.642−0.1−1.29%N/A$7.742$7.742$7.64$7.8281 366 473
ROSN London03.12.2021N/AN/A$7.742−0.052−0.67%N/A$7.794$7.794$7.722$7.8541 370 412
ROSN London02.12.2021N/AN/A$7.794+0.026+0.33%N/A$7.768$7.768$7.618$7.8361 749 605
ROSN London01.12.2021N/AN/A$7.768+0.194+2.56%N/A$7.574$7.574$7.574$7.821 596 906
ROSN London30.11.2021N/AN/A$7.574−0.062−0.81%N/A$7.636$7.636$7.396$7.6363 516 197
ROSN London29.11.2021N/AN/A$7.636+0.308+4.20%N/A$7.328$7.328$7.328$7.731 739 012
ROSN London27.11.2021N/AN/A$7.32800%N/A$7.328$7.328$7.328$7.328210 759
ROSN London26.11.2021N/AN/A$7.328−0.494−6.32%N/A$7.822$7.822$7.318$7.8223 287 791
ROSN London25.11.2021N/AN/A$7.822−0.142−1.78%N/A$7.964$7.964$7.808$8.0061 366 837
ROSN London24.11.2021N/AN/A$7.964+0.034+0.43%N/A$7.93$7.93$7.812$8.0481 622 002
ROSN London23.11.2021N/AN/A$7.93+0.184+2.38%N/A$7.746$7.746$7.714$7.9823 311 496
ROSN London22.11.2021N/AN/A$7.746−0.28−3.49%N/A$8.026$8.026$7.648$8.0264 513 022
ROSN London19.11.2021N/AN/A$8.026−0.308−3.70%N/A$8.334$8.334$8.004$8.4321 731 051
ROSN London18.11.2021N/AN/A$8.334−0.206−2.41%N/A$8.54$8.54$8.284$8.541 252 605
ROSN London17.11.2021N/AN/A$8.54+0.082+0.97%N/A$8.458$8.458$8.458$8.5921 277 703
ROSN London16.11.2021N/AN/A$8.458−0.04−0.47%N/A$8.498$8.498$8.408$8.5881 627 040
ROSN London15.11.2021N/AN/A$8.498+0.068+0.81%N/A$8.43$8.43$8.43$8.651 738 585
ROSN London12.11.2021N/AN/A$8.43−0.448−5.05%N/A$8.878$8.878$8.406$8.8783 391 811
ROSN London11.11.2021N/AN/A$8.878−0.074−0.83%N/A$8.952$8.952$8.698$8.9521 231 399
ROSN London10.11.2021N/AN/A$8.952+0.074+0.83%N/A$8.878$8.878$8.878$9.051 424 735
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 4507«« « 2 3 4 5 6 7 8 9 10 » »»