Доступные тикеры:  ROSN London
Интервал:
1 – 20 из 44891 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROSN London07.06.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London26.05.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London25.05.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London13.05.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London12.05.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London28.04.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018123 731
ROSN London27.04.2022N/AN/A$0.6018+0.601681+505614.29%N/A$0.000119$0.6018$0.6018$0.6018123 731
ROSN London25.04.2022N/AN/A$0.000119−0.999881−99.99%N/A$1$0.000119$0.000119$0.00011976 901
ROSN London22.04.2022N/AN/A$100%N/A$1$1$1$1138 415
ROSN London21.04.2022N/AN/A$1−1.45176−59.21%N/A$2.45176$2.45176$1$2.45176138 415
ROSN London20.04.2022N/AN/A$2.45176N/AN/A$2.45176$2.45176$2.45176374
ROSN London24.03.2022N/AN/A$2.371500%N/A$2.3715$2.3715$2.3715$2.37156
ROSN London22.03.2022N/AN/A$2.3715+1.7697+294.07%N/A$0.6018$2.3715$2.3715$2.37150
ROSN London19.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.60180
ROSN London16.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018986
ROSN London14.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.60180
ROSN London11.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.60180
ROSN London07.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.60180
ROSN London04.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.6018110 194
ROSN London03.03.2022N/AN/A$0.601800%N/A$0.6018$0.6018$0.6018$0.60180
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 44891 2 3 4 5 » »»