Доступные тикеры:  ROSN London
Интервал:
1 – 20 из 41341 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROSN London23.11.2020N/AN/A$6.172+0.122+2.02%N/A$6.05$6.05$6.05$6.2281 747 024
ROSN London20.11.2020N/AN/A$6.05+0.146+2.47%N/A$5.904$5.904$5.876$6.112 418 103
ROSN London19.11.2020N/AN/A$5.904+0.002+0.03%N/A$5.902$5.902$5.8$5.963 293 424
ROSN London18.11.2020N/AN/A$5.902+0.132+2.29%N/A$5.77$5.77$5.77$6.08610 841 652
ROSN London17.11.2020N/AN/A$5.77+0.16+2.85%N/A$5.61$5.61$5.492$5.7944 182 177
ROSN London16.11.2020N/AN/A$5.61+0.264+4.94%N/A$5.346$5.346$5.346$5.6645 223 764
ROSN London13.11.2020N/AN/A$5.346−0.03−0.56%N/A$5.376$5.376$5.262$5.381 550 825
ROSN London12.11.2020N/AN/A$5.376−0.118−2.15%N/A$5.494$5.494$5.28$5.494881 763
ROSN London11.11.2020N/AN/A$5.494+0.074+1.37%N/A$5.42$5.42$5.42$5.6022 573 181
ROSN London10.11.2020N/AN/A$5.42+0.214+4.11%N/A$5.206$5.206$5.122$5.4543 019 533
ROSN London09.11.2020N/AN/A$5.206+0.324+6.64%N/A$4.882$4.882$4.878$5.2942 378 027
ROSN London06.11.2020N/AN/A$4.882−0.056−1.13%N/A$4.938$4.938$4.875$4.9533 451 976
ROSN London05.11.2020N/AN/A$4.938+0.121+2.51%N/A$4.817$4.817$4.774$4.9872 448 360
ROSN London04.11.2020N/AN/A$4.817+0.134+2.86%N/A$4.683$4.683$4.644$4.839685 251
ROSN London03.11.2020N/AN/A$4.683+0.31682+7.26%N/A$4.36618$4.36618$4.36618$4.7331 747 575
ROSN London02.11.2020N/AN/A$4.36618−0.00382−0.09%N/A$4.37$4.37$4.256$4.4411 933 946
ROSN London30.10.2020N/AN/A$4.37−0.064−1.44%N/A$4.434$4.434$4.348$4.4341 547 870
ROSN London29.10.2020N/AN/A$4.434+0.012+0.27%N/A$4.422$4.422$4.322$4.4611 685 678
ROSN London28.10.2020N/AN/A$4.422−0.38−7.91%N/A$4.802$4.802$4.4$4.8024 076 993
ROSN London27.10.2020N/AN/A$4.802−0.108−2.20%N/A$4.91$4.91$4.792$4.911 698 269
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 41341 2 3 4 5 » »»